Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EXRNchain EXRN | US$0,00004501 | -5,80% | -18,33% | US$4.162.976 | US$139.574 | 92.500.000.000 EXRN |
| 602 |  HeroNode HER | US$0,006332 | -11,47% | -24,65% | US$4.132.211 | US$216.718 | 652.568.198 HER |
| 603 |  Curecoin CURE | US$0,1725 | -4,12% | -11,70% | US$4.120.480 | US$4.242,29 | 23.888.079 CURE |
| 604 |  Rentberry BERRY | US$0,01344 | -1,01% | -18,94% | US$4.052.764 | US$4.458,73 | 301.464.482 BERRY |
| 605 |  Primalbase Token PBT | US$3.237,65 | 1,13% | 0,32% | US$4.047.057 | US$10.819,87 | 1.250 PBT |
| 606 |  Effect.AI EFX | US$0,01934 | -7,09% | -23,39% | US$3.997.289 | US$170.927 | 206.668.526 EFX |
| 607 |  ATMChain ATM | US$0,0008570 | 6,34% | -15,26% | US$3.993.775 | US$20.195,99 | 4.660.285.460 ATM |
| 608 |  LoMoCoin LMC | US$0,01652 | -0,28% | -18,85% | US$3.960.613 | US$6.911,89 | 239.699.125 LMC |
| 609 |  CoinFi COFI | US$0,02266 | -7,01% | 8,72% | US$3.948.527 | US$62.017,29 | 174.248.535 COFI |
| 610 |  Pirl PIRL | US$0,1717 | -2,22% | -5,08% | US$3.930.408 | US$36.074,64 | 22.890.220 PIRL |
| 611 |  HBZ coin HBZ | US$0,006298 | -6,06% | -6,71% | US$3.920.712 | US$776.543 | 622.522.129 HBZ |
| 612 |  TrueFlip TFL | US$0,6159 | -2,72% | -7,59% | US$3.847.674 | US$174.763 | 6.247.267 TFL |
| 613 |  REAL REAL | US$0,3822 | 13,06% | -1,82% | US$3.843.412 | US$46.325,70 | 10.055.817 REAL |
| 614 |  BitcoinZ BTCZ | US$0,001638 | -2,46% | -10,26% | US$3.828.116 | US$61.332,69 | 2.337.087.722 BTCZ |
| 615 |  Xaurum XAUR | US$0,03311 | -6,13% | -7,14% | US$3.819.751 | US$5.825,36 | 115.376.339 XAUR |
| 616 |  Debitum DEB | US$0,01985 | -5,41% | -9,65% | US$3.819.158 | US$72.326,34 | 192.374.697 DEB |
| 617 |  Aphelion APH | US$0,1036 | -6,64% | -32,64% | US$3.799.926 | US$116.461 | 36.696.301 APH |
| 618 |  Rivetz RVT | US$0,1442 | -3,48% | -11,08% | US$3.785.700 | US$10.019,80 | 26.244.468 RVT |
| 619 |  EncrypGen DNA | US$0,06079 | 0,37% | -3,31% | US$3.782.647 | US$13.363,43 | 62.219.914 DNA |
| 620 |  GoByte GBX | US$1,76 | -4,45% | -12,80% | US$3.774.076 | US$20.083,19 | 2.149.688 GBX |
| 621 |  Hubii Network HBT | US$0,2792 | 0,00% | 0,00% | US$3.773.560 | US$1.294,49 | 13.516.418 HBT |
| 622 |  MintCoin MINT | US$0,0001508 | -1,09% | -15,19% | US$3.763.210 | US$61.749,07 | 24.947.260.808 MINT |
| 623 |  Shivom OMX | US$0,007670 | -2,45% | -23,11% | US$3.759.931 | US$246.592 | 490.232.524 OMX |
| 624 |  Clipper Coin CCC | US$0,005184 | -1,03% | -11,66% | US$3.755.903 | US$239.485 | 724.586.223 CCC |
| 625 |  Aventus AVT | US$0,6251 | -2,65% | -28,62% | US$3.750.769 | US$41.469,81 | 6.000.000 AVT |
| 626 |  ClearPoll POLL | US$0,5316 | -8,34% | -12,21% | US$3.721.003 | US$21.820,41 | 6.999.991 POLL |
| 627 |  Playkey PKT | US$0,2709 | -16,71% | 3,18% | US$3.693.073 | US$30.643,33 | 13.631.512 PKT |
| 628 |  IDEX Membership IDXM | US$1.836,52 | 2,17% | -22,18% | US$3.673.031 | US$2.624,34 | 2.000 IDXM |
| 629 |  PikcioChain PKC | US$0,08707 | -3,46% | 3,18% | US$3.672.202 | US$625,56 | 42.174.499 PKC |
| 630 |  CanYaCoin CAN | US$0,08735 | 2,21% | -9,01% | US$3.669.742 | US$14.409,79 | 42.011.624 CAN |
| 631 |  OneLedger OLT | US$0,03239 | -3,40% | -21,56% | US$3.649.875 | US$589.449 | 112.688.939 OLT |
| 632 |  BitDegree BDG | US$0,01017 | 2,66% | -6,98% | US$3.614.886 | US$3.313,14 | 355.338.365 BDG |
| 633 |  SRCOIN SRCOIN | US$0,0007126 | -2,19% | -9,45% | US$3.600.071 | US$584.771 | 5.052.048.084 SRCOIN |
| 634 |  Solaris XLR | US$2,42 | -5,97% | -11,90% | US$3.568.153 | US$9.005,83 | 1.476.023 XLR |
| 635 |  OBITS OBITS | US$0,2265 | -1,48% | -11,46% | US$3.550.265 | US$935,15 | 15.674.600 OBITS |
| 636 |  Donu DONU | US$0,8873 | 1,30% | -38,43% | US$3.544.367 | US$107.101 | 3.994.624 DONU |
| 637 |  WeTrust TRST | US$0,03846 | -1,07% | -5,18% | US$3.543.763 | US$81.637,35 | 92.147.500 TRST |
| 638 |  Mysterium MYST | US$0,1522 | -1,99% | -14,27% | US$3.541.406 | US$88.592,91 | 23.264.502 MYST |
| 639 |  Flixxo FLIXX | US$0,04398 | -10,81% | -29,10% | US$3.504.015 | US$273.375 | 79.671.513 FLIXX |
| 640 |  Colu Local Network CLN | US$0,03116 | -1,03% | -1,77% | US$3.488.396 | US$63.998,78 | 111.953.406 CLN |
| 641 |  Monkey Project MONK | US$3,02 | 4,14% | 0,00% | US$3.448.088 | US$4.088,80 | 1.142.912 MONK |
| 642 |  Morpheus Labs MITX | US$0,01941 | 2,51% | -16,40% | US$3.426.807 | US$733.621 | 176.560.198 MITX |
| 643 |  DAO.Casino BET | US$0,02022 | 8,96% | 10,17% | US$3.382.602 | US$14.795,50 | 167.270.821 BET |
| 644 |  Sentinel Chain SENC | US$0,01703 | -9,02% | -18,21% | US$3.358.590 | US$43.275,34 | 197.269.666 SENC |
| 645 |  CaixaPay CXP | US$0,04244 | -12,27% | -24,02% | US$3.345.875 | US$5.417,37 | 78.835.086 CXP |
| 646 |  Nimiq Exchange Token NET | US$0,3186 | -2,13% | -9,78% | US$3.345.356 | US$119.694 | 10.500.000 NET |
| 647 |  TransferCoin TX | US$0,5082 | 6,56% | 13,74% | US$3.340.958 | US$132.325 | 6.574.522 TX |
| 648 |  Maxcoin MAX | US$0,05400 | -4,25% | -9,27% | US$3.318.153 | US$1.191,10 | 61.445.805 MAX |
| 649 |  Origin Sport ORS | US$0,08377 | -9,31% | -21,96% | US$3.302.893 | US$3.913.343 | 39.429.488 ORS |
| 650 |  bitqy BQ | US$0,001050 | -31,14% | -29,55% | US$3.268.175 | US$1.995,71 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 13 dari total 34 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.