Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08994 | -12,02% | 3,79% | US$9.966.735 | US$27.736,60 | 110.810.112 OXY[OLD] |
| 402 |  Stox STX | US$0,2031 | -1,26% | -27,19% | US$9.950.143 | US$1.268.078 | 48.997.911 STX |
| 403 |  YOYOW YOYOW | US$0,03642 | -12,02% | -29,14% | US$9.949.345 | US$400.317 | 273.173.444 YOYOW |
| 404 |  0Chain ZCN | US$0,2486 | -14,61% | -30,45% | US$9.944.085 | US$36.835,39 | 40.000.000 ZCN |
| 405 |  HyperSpace AMP | US$0,09849 | -12,66% | -28,18% | US$9.920.772 | US$66.140,01 | 100.728.564 AMP |
| 406 |  EDC Blockchain EDC | US$0,01118 | 1,63% | -7,07% | US$9.907.722 | US$55.981,46 | 886.211.988 EDC |
| 407 |  QunQun QUN | US$0,01220 | 11,03% | -1,06% | US$9.839.427 | US$362.494 | 806.264.780 QUN |
| 408 |  Boolberry BBR | US$0,8282 | -0,77% | -23,57% | US$9.830.293 | US$3.614,40 | 11.869.139 BBR |
| 409 |  ProChain PRA | US$0,1982 | -3,75% | -11,07% | US$9.825.472 | US$6.910.420 | 49.562.749 PRA |
| 410 |  Olympus Labs MOT | US$0,2738 | -6,20% | -5,65% | US$9.763.146 | US$543.470 | 35.656.783 MOT |
| 411 |  Experience Points XP | US$0,00004087 | 1,28% | 2,42% | US$9.744.898 | US$13.866,32 | 238.408.895.652 XP |
| 412 |  Melon MLN | US$16,26 | -7,78% | -15,09% | US$9.743.916 | US$293.586 | 599.400 MLN |
| 413 |  TraDove B2BCoin BBC | US$0,01943 | -1,19% | -7,92% | US$9.716.538 | US$356.214 | 500.000.000 BBC |
| 414 |  Tael WABI | US$0,2122 | -12,28% | -33,02% | US$9.600.165 | US$236.739 | 45.248.033 WABI |
| 415 |  MARK.SPACE MRK | US$0,01978 | -7,01% | -29,56% | US$9.563.004 | US$1.296.065 | 483.351.513 MRK |
| 416 |  Everex EVX | US$0,5790 | -2,11% | -12,80% | US$9.553.318 | US$105.868 | 16.500.000 EVX |
| 417 |  U Network UUU | US$0,001610 | -4,01% | -25,34% | US$9.489.278 | US$1.526.012 | 5.892.573.645 UUU |
| 418 |  HTMLCOIN HTML | US$0,0001802 | -11,31% | -30,44% | US$9.430.442 | US$45.493,88 | 52.333.874.116 HTML |
| 419 |  Viberate VIB | US$0,05427 | -8,51% | -18,94% | US$9.412.732 | US$1.665.558 | 173.436.465 VIB |
| 420 |  Sentinel SENT | US$0,004682 | -7,98% | -37,08% | US$9.363.786 | US$451.815 | 1.999.999.999 SENT |
| 421 |  Matchpool GUP | US$0,1246 | -8,64% | 1,59% | US$9.347.096 | US$1.273.360 | 75.000.000 GUP |
| 422 |  Sentinel Protocol UPP | US$0,05076 | -0,32% | -13,60% | US$9.312.262 | US$265.974 | 183.447.355 UPP |
| 423 |  Rialto XRL | US$0,1149 | 9,44% | -10,30% | US$9.264.972 | US$2.503,50 | 80.664.626 XRL |
| 424 |  CEEK VR CEEK | US$0,02655 | 1,60% | -22,21% | US$9.224.724 | US$400.088 | 347.498.387 CEEK |
| 425 |  MktCoin MLM | US$0,007920 | 4,30% | 6,43% | US$9.194.058 | US$51.185,39 | 1.160.795.391 MLM |
| 426 |  DATx DATX | US$0,006601 | -6,74% | -35,89% | US$9.184.581 | US$123.665 | 1.391.302.551 DATX |
| 427 |  Triggers TRIG | US$0,2851 | -1,88% | -11,20% | US$9.154.174 | US$147.556 | 32.105.578 TRIG |
| 428 |  BitGreen BITG | US$2,12 | 5,45% | 2,16% | US$9.136.935 | US$41.569,77 | 4.300.943 BITG |
| 429 |  LockTrip LOC | US$0,9794 | 18,89% | 11,37% | US$9.101.087 | US$179.285 | 9.292.966 LOC |
| 430 |  SpaceChain SPC | US$0,01765 | -1,14% | -16,73% | US$9.088.515 | US$72.680,54 | 514.991.707 SPC |
| 431 |  Zeusshield ZSC | US$0,007845 | -7,21% | -10,49% | US$9.046.203 | US$268.782 | 1.153.170.765 ZSC |
| 432 |  Decision Token HST | US$0,2794 | -7,20% | -14,42% | US$8.947.400 | US$44.274,98 | 32.025.998 HST |
| 433 |  Uquid Coin UQC | US$0,8931 | -1,06% | -5,92% | US$8.930.728 | US$1.516.349 | 10.000.000 UQC |
| 434 |  Bezant BZNT | US$0,03718 | -0,33% | -15,78% | US$8.920.178 | US$1.419.851 | 239.887.951 BZNT |
| 435 |  Databits DTB | US$0,3909 | -7,66% | 0,30% | US$8.892.547 | US$5.238,38 | 22.747.809 DTB |
| 436 |  Neurotoken NTK | US$0,1097 | -4,51% | -16,29% | US$8.891.373 | US$835.460 | 81.027.236 NTK |
| 437 |  Maecenas ART | US$0,2263 | -14,12% | -25,54% | US$8.889.499 | US$2.626,92 | 39.287.162 ART |
| 438 |  Rubycoin RBY | US$0,3346 | -4,72% | -2,56% | US$8.667.895 | US$2.506,77 | 25.906.442 RBY |
| 439 |  SHIELD XSH | US$0,01686 | -5,11% | -15,77% | US$8.650.499 | US$5.994,92 | 512.973.375 XSH |
| 440 |  Expanse EXP | US$0,8161 | -3,65% | -15,64% | US$8.565.682 | US$90.800,27 | 10.495.278 EXP |
| 441 |  Diamond DMD | US$2,96 | -4,42% | -14,40% | US$8.528.018 | US$22.851,89 | 2.885.856 DMD |
| 442 |  Crown CRW | US$0,4374 | -2,44% | 10,77% | US$8.517.638 | US$13.086,04 | 19.474.408 CRW |
| 443 |  carVertical CV | US$0,001494 | 4,20% | -7,79% | US$8.497.299 | US$52.681,90 | 5.689.116.950 CV |
| 444 |  AC3 AC3 | US$0,1235 | -11,81% | -43,87% | US$8.494.472 | US$60.859,16 | 68.806.099 AC3 |
| 445 |  UpToken UP | US$0,05799 | -10,52% | 24,25% | US$8.490.459 | US$2.814.040 | 146.400.991 UP |
| 446 |  Datawallet DXT | US$0,02157 | -3,90% | -11,69% | US$8.417.693 | US$183.658 | 390.222.225 DXT |
| 447 |  TrustNote TTT | US$0,02707 | -6,18% | -13,52% | US$8.390.300 | US$3.719.664 | 309.999.945 TTT |
| 448 |  Clams CLAM | US$2,65 | -2,78% | -11,33% | US$8.364.464 | US$21.452,28 | 3.155.200 CLAM |
| 449 |  Proxeus XES | US$0,04217 | 0,65% | -30,63% | US$8.360.759 | US$288.358 | 198.240.350 XES |
| 450 |  Spectrecoin XSPEC | US$0,3992 | 25,22% | 55,10% | US$8.297.580 | US$32.352,76 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 9 dari total 34 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.