Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rock RKT | US$0,06769 | -3,69% | -13,16% | US$28.515.886 | US$11.828,29 | 421.258.422 RKT |
| 202 |  Ravencoin RVN | US$0,02315 | -18,18% | 35,00% | US$28.494.942 | US$793.960 | 1.231.135.206 RVN |
| 203 |  Odyssey OCN | US$0,005994 | -7,41% | -10,00% | US$28.472.387 | US$8.081.270 | 4.750.000.000 OCN |
| 204 |  WhiteCoin XWC | US$0,1124 | -5,46% | -15,42% | US$28.030.166 | US$98.156,70 | 249.394.304 XWC |
| 205 |  Ambrosus AMB | US$0,1937 | -12,64% | -28,88% | US$28.007.134 | US$512.962 | 144.590.975 AMB |
| 206 |  Genaro Network GNX | US$0,08742 | -4,89% | -29,30% | US$27.877.557 | US$218.365 | 318.901.664 GNX |
| 207 |  Pillar PLR | US$0,1065 | -6,49% | -25,31% | US$27.614.187 | US$27.168,77 | 259.348.201 PLR |
| 208 |  SIRIN LABS Token SRN | US$0,1201 | -7,46% | -24,22% | US$27.532.342 | US$1.193.578 | 229.258.029 SRN |
| 209 |  SophiaTX SPHTX | US$0,1401 | -8,27% | -15,60% | US$27.065.303 | US$133.490 | 193.230.567 SPHTX |
| 210 |  Bitcore BTX | US$1,72 | -2,80% | -10,57% | US$26.937.920 | US$379.716 | 15.650.179 BTX |
| 211 |  Mainframe MFT | US$0,01238 | -6,10% | -7,26% | US$26.792.489 | US$9.211.625 | 2.163.833.975 MFT |
| 212 |  Metal MTL | US$1,06 | -3,21% | -19,19% | US$26.759.753 | US$1.150.168 | 25.240.243 MTL |
| 213 |  IHT Real Estate Protocol IHT | US$0,05042 | -3,01% | -10,73% | US$26.595.894 | US$4.622.233 | 527.511.653 IHT |
| 214 |  Viacoin VIA | US$1,15 | -4,92% | -13,86% | US$26.479.006 | US$282.660 | 23.075.719 VIA |
| 215 |  NAGA NGC | US$0,4516 | 12,82% | 12,74% | US$26.042.723 | US$602.368 | 57.672.338 NGC |
| 216 |  Primecoin XPM | US$1,06 | -1,66% | -22,00% | US$26.019.158 | US$464.616 | 24.459.514 XPM |
| 217 |  POA POA | US$0,1177 | -10,91% | -26,42% | US$25.714.286 | US$469.099 | 218.560.436 POA |
| 218 |  Dent DENT | US$0,002392 | -7,21% | -21,64% | US$25.391.562 | US$1.090.426 | 10.614.760.961 DENT |
| 219 |  Genesis Vision GVT | US$6,70 | -7,46% | -20,87% | US$24.973.764 | US$833.855 | 3.726.781 GVT |
| 220 |  Aave LEND | US$0,02252 | -3,84% | -11,75% | US$24.767.626 | US$265.798 | 1.099.946.877 LEND |
| 221 |  Selfkey KEY | US$0,01018 | -6,48% | -15,84% | US$24.715.860 | US$5.643.888 | 2.428.461.491 KEY |
| 222 |  UNIVERSAL CASH UCASH | US$0,003013 | -6,61% | 3,28% | US$24.587.562 | US$42.251,13 | 8.160.479.603 UCASH |
| 223 |  Einsteinium EMC2 | US$0,1129 | -5,03% | -19,45% | US$24.535.225 | US$470.929 | 217.356.965 EMC2 |
| 224 |  doc.com Token MTC | US$0,1110 | -0,79% | -14,46% | US$24.484.942 | US$246.095 | 220.629.589 MTC |
| 225 |  BridgeCoin BCO | US$0,9011 | -3,88% | -20,38% | US$24.329.355 | US$6.097,80 | 27.000.000 BCO |
| 226 |  LEOcoin LEO | US$0,2372 | -1,59% | 9,73% | US$24.136.742 | US$1.261.813 | 101.743.211 LEO |
| 227 |  Nectar NEC | US$0,2899 | -6,49% | -12,42% | US$23.877.339 | US$284.315 | 82.353.022 NEC |
| 228 |  SaluS SLS | US$23,54 | -3,78% | -8,79% | US$23.795.297 | US$89.979,53 | 1.010.816 SLS |
| 229 |  Telcoin TEL | US$0,0007499 | -4,78% | -15,59% | US$23.763.168 | US$92.111,15 | 31.688.724.280 TEL |
| 230 |  Trade Token TIO | US$0,2634 | -6,33% | -15,20% | US$23.689.748 | US$216.919 | 89.921.436 TIO |
| 231 |  Cred LBA | US$0,09569 | -4,31% | -22,96% | US$23.588.488 | US$2.410.133 | 246.521.264 LBA |
| 232 |  GoChain GO | US$0,04694 | -3,60% | -26,86% | US$23.514.496 | US$1.002.344 | 500.910.897 GO |
| 233 |  NavCoin NAV | US$0,3724 | -5,31% | -9,82% | US$23.509.885 | US$219.785 | 63.129.360 NAV |
| 234 |  Eidoo EDO | US$0,8002 | -1,54% | -11,98% | US$23.414.805 | US$300.034 | 29.261.461 EDO |
| 235 |  Burst BURST | US$0,01185 | -1,36% | -5,58% | US$23.350.459 | US$205.482 | 1.969.786.499 BURST |
| 236 |  Quantum Resistant Ledger QRL | US$0,4487 | -4,84% | -27,66% | US$23.332.800 | US$194.324 | 52.000.000 QRL |
| 237 |  Storiqa STQ | US$0,002848 | -1,94% | -15,25% | US$23.275.572 | US$290.641 | 8.173.316.774 STQ |
| 238 |  eosDAC EOSDAC | US$0,03489 | 6,60% | -7,68% | US$23.055.843 | US$320.905 | 660.755.177 EOSDAC |
| 239 |  AdEx ADX | US$0,3137 | -2,12% | -23,74% | US$23.036.381 | US$2.119.914 | 73.430.701 ADX |
| 240 |  DAEX DAX | US$0,06035 | -6,95% | -23,20% | US$22.348.626 | US$5.063.274 | 370.323.972 DAX |
| 241 |  Zeepin ZPT | US$0,04418 | -2,55% | -7,24% | US$22.090.692 | US$189.037 | 500.000.000 ZPT |
| 242 |  Jibrel Network JNT | US$0,1379 | -2,29% | -20,43% | US$22.065.737 | US$434.387 | 160.000.000 JNT |
| 243 |  Gulden NLG | US$0,05468 | -15,21% | -8,20% | US$21.983.080 | US$160.235 | 402.039.140 NLG |
| 244 |  IoTeX IOTX | US$0,01910 | -0,72% | -17,20% | US$21.796.448 | US$1.007.116 | 1.141.040.005 IOTX |
| 245 |  Electra ECA | US$0,0008053 | 14,90% | -1,08% | US$21.522.160 | US$244.992 | 26.727.241.493 ECA |
| 246 |  Aeon AEON | US$1,35 | -6,49% | -14,16% | US$21.385.838 | US$18.380,45 | 15.831.459 AEON |
| 247 |  EDUCare EKT | US$0,04729 | -2,39% | -21,48% | US$21.282.556 | US$2.361.031 | 450.000.000 EKT |
| 248 |  SpankChain SPANK | US$0,07088 | 9,93% | 4,82% | US$21.267.134 | US$18.150,32 | 300.043.386 SPANK |
| 249 |  Red Pulse Phoenix PHX | US$0,02539 | -7,55% | -26,68% | US$21.097.142 | US$233.400 | 830.957.988 PHX |
| 250 |  Endor Protocol EDR | US$0,03948 | -5,44% | -31,45% | US$20.988.368 | US$358.294 | 531.642.926 EDR |
Tabel di atas menampilkan halaman 5 dari total 34 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.