Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,002098 | -9,87% | -35,35% | US$188.916.178 | US$3.433.166 | 90.065.407.337 NPXS |
| 52 |  Waves WAVES | US$1,89 | -16,79% | -29,14% | US$188.691.866 | US$14.925.864 | 100.000.000 WAVES |
| 53 |  Populous PPT | US$4,99 | -7,77% | -11,53% | US$184.609.838 | US$4.759.730 | 37.004.027 PPT |
| 54 |  IOST IOST | US$0,02024 | -9,46% | -27,07% | US$170.006.827 | US$17.810.922 | 8.400.000.000 IOST |
| 55 |  MaidSafeCoin MAID | US$0,3739 | -11,56% | -19,62% | US$169.194.415 | US$2.447.872 | 452.552.412 MAID |
| 56 |  Mixin XIN | US$380,23 | -8,83% | -19,08% | US$167.574.687 | US$106.476 | 440.725 XIN |
| 57 |  Waltonchain WTC | US$4,06 | -11,94% | -29,29% | US$163.009.945 | US$6.114.795 | 40.144.099 WTC |
| 58 |  DigixDAO DGD | US$80,42 | -3,87% | -14,86% | US$160.835.602 | US$221.675 | 2.000.000 DGD |
| 59 |  GXChain GXC | US$2,57 | -0,33% | -8,94% | US$154.254.785 | US$9.628.682 | 60.000.000 GXC |
| 60 |  Ardor ARDR | US$0,1417 | -6,63% | -21,75% | US$141.538.995 | US$4.603.293 | 998.999.495 ARDR |
| 61 |  Huobi Token HT | US$2,79 | -7,99% | -17,69% | US$139.590.476 | US$57.101.652 | 50.000.200 HT |
| 62 |  aelf ELF | US$0,5443 | -5,28% | -20,43% | US$136.065.498 | US$10.290.427 | 250.000.000 ELF |
| 63 |  Kin KIN | US$0,0001770 | 0,81% | -0,50% | US$133.856.276 | US$1.253.372 | 756.097.560.976 KIN |
| 64 |  Komodo KMD | US$1,23 | -11,25% | -22,85% | US$133.438.043 | US$1.544.576 | 108.715.011 KMD |
| 65 |  Cryptonex CNX | US$2,86 | 3,48% | -2,38% | US$129.932.867 | US$4.829.426 | 45.398.568 CNX |
| 66 |  Wanchain WAN | US$1,22 | -12,20% | -36,61% | US$129.555.535 | US$3.686.359 | 106.152.493 WAN |
| 67 |  Emercoin EMC | US$2,89 | 6,60% | -8,15% | US$121.844.553 | US$1.732.751 | 42.096.710 EMC |
| 68 |  MonaCoin MONA | US$1,97 | -2,55% | -10,67% | US$120.463.014 | US$374.790 | 61.289.775 MONA |
| 69 |  MOAC MOAC | US$3,35 | 1,66% | -22,15% | US$120.306.754 | US$177.827 | 35.897.055 MOAC |
| 70 |  Bitcoin Private BTCP | US$5,80 | -4,91% | -23,34% | US$118.990.737 | US$281.191 | 20.505.203 BTCP |
| 71 |  Aion AION | US$0,6158 | -10,46% | -24,78% | US$116.253.517 | US$2.091.370 | 188.769.272 AION |
| 72 |  Loopring LRC | US$0,1993 | -10,38% | -24,98% | US$114.009.544 | US$5.298.770 | 572.074.043 LRC |
| 73 |  Horizen ZEN | US$25,04 | -4,64% | -14,40% | US$110.486.096 | US$814.627 | 4.411.700 ZEN |
| 74 |  Metaverse ETP ETP | US$2,27 | 5,81% | 18,23% | US$109.991.534 | US$14.431.602 | 48.464.571 ETP |
| 75 |  MCO MCO | US$6,95 | -3,01% | -6,82% | US$109.787.276 | US$13.536.272 | 15.793.831 MCO |
| 76 |  FunFair FUN | US$0,02185 | -3,07% | -14,58% | US$109.466.505 | US$684.461 | 5.010.848.189 FUN |
| 77 |  Dentacoin DCN | US$0,0003336 | -2,78% | -12,05% | US$108.500.939 | US$52.386,27 | 325.226.613.094 DCN |
| 78 |  Chainlink LINK | US$0,3096 | 6,54% | 17,44% | US$108.352.906 | US$1.954.189 | 350.000.000 LINK |
| 79 |  Aurora AOA | US$0,04147 | 2,46% | 6,37% | US$107.820.127 | US$1.609.964 | 2.600.000.000 AOA |
| 80 |  Dropil DROP | US$0,005201 | 6,10% | -10,25% | US$106.041.127 | US$190.280 | 20.386.718.903 DROP |
| 81 |  Decentraland MANA | US$0,1003 | -6,02% | -22,35% | US$105.347.165 | US$5.837.000 | 1.050.141.509 MANA |
| 82 |  Bancor BNT | US$2,05 | -3,03% | -9,83% | US$105.050.842 | US$4.920.174 | 51.352.229 BNT |
| 83 |  Nebulas NAS | US$2,31 | -11,37% | -31,25% | US$105.000.216 | US$17.888.108 | 45.500.000 NAS |
| 84 |  WAX WAXP | US$0,1061 | -9,58% | -21,82% | US$98.743.962 | US$1.063.735 | 930.851.783 WAXP |
| 85 |  PIVX PIVX | US$1,72 | -9,92% | -11,02% | US$97.545.389 | US$2.346.667 | 56.781.166 PIVX |
| 86 |  Ark ARK | US$0,9276 | -7,35% | -24,61% | US$96.704.408 | US$1.721.576 | 104.249.202 ARK |
| 87 |  ReddCoin RDD | US$0,003317 | -9,29% | -21,38% | US$95.572.168 | US$2.473.207 | 28.808.713.174 RDD |
| 88 |  Kyber Network KNC | US$0,7110 | -5,33% | -21,63% | US$95.372.892 | US$10.090.381 | 134.132.697 KNC |
| 89 |  Loom Network LOOM | US$0,1603 | -7,11% | -17,64% | US$94.305.201 | US$2.172.268 | 588.382.096 LOOM |
| 90 |  Paypex PAYX | US$1,36 | -2,62% | -13,15% | US$92.972.889 | US$98.967,82 | 68.428.768 PAYX |
| 91 |  Power Ledger POWR | US$0,2459 | -7,93% | -22,67% | US$91.894.242 | US$6.461.538 | 373.755.607 POWR |
| 92 |  ODEM ODE | US$0,5112 | 7,70% | 29,49% | US$91.519.002 | US$205.664 | 179.017.071 ODE |
| 93 |  TenX PAY | US$0,8328 | 2,36% | -7,93% | US$90.993.735 | US$19.463.670 | 109.255.861 PAY |
| 94 |  Elastos ELA | US$12,40 | -3,18% | -25,73% | US$90.080.618 | US$4.730.029 | 7.265.797 ELA |
| 95 |  Nxt NXT | US$0,08721 | -1,31% | -13,27% | US$87.122.129 | US$2.500.867 | 998.999.942 NXT |
| 96 |  Gas GAS | US$8,55 | -4,35% | -14,89% | US$86.641.838 | US$2.100.396 | 10.128.375 GAS |
| 97 |  Bibox Token BIX | US$0,8153 | 3,44% | -15,42% | US$85.069.460 | US$34.994.332 | 104.342.466 BIX |
| 98 |  Polymath POLY | US$0,3044 | -13,33% | -18,90% | US$84.141.785 | US$5.940.964 | 276.420.107 POLY |
| 99 |  Holo HOT | US$0,0006243 | -0,73% | -21,49% | US$83.160.599 | US$3.550.784 | 133.214.575.156 HOT |
| 100 |  Electroneum ETN | US$0,01094 | -2,36% | -11,33% | US$82.660.740 | US$489.149 | 7.555.562.938 ETN |
Tabel di atas menampilkan halaman 2 dari total 34 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.