Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$2,01 | -4,85% | -20,74% | US$80.503.435 | US$3.777.919 | 40.000.000 NULS |
| 102 |  CyberMiles CMT | US$0,1109 | -9,52% | -23,45% | US$77.424.227 | US$9.059.335 | 698.298.400 CMT |
| 103 |  Enigma ENG | US$1,00 | -3,02% | -19,17% | US$75.112.906 | US$1.568.590 | 74.836.171 ENG |
| 104 |  Veritaseum VERI | US$36,48 | -2,97% | -10,43% | US$74.297.011 | US$1.766.701 | 2.036.645 VERI |
| 105 |  QASH QASH | US$0,2080 | -1,96% | -18,85% | US$72.809.389 | US$1.542.737 | 350.000.000 QASH |
| 106 |  Zcoin XZC | US$13,50 | -4,24% | -15,89% | US$71.865.118 | US$606.562 | 5.323.342 XZC |
| 107 |  THETA THETA | US$0,1064 | -6,80% | -21,95% | US$70.677.119 | US$4.378.019 | 664.002.689 THETA |
| 108 |  Centrality CENNZ | US$0,08925 | -2,16% | -8,84% | US$70.588.350 | US$367.357 | 790.919.834 CENNZ |
| 109 |  SmartCash SMART | US$0,06541 | -2,92% | -15,58% | US$68.930.086 | US$469.719 | 1.053.773.052 SMART |
| 110 |  Syscoin SYS | US$0,1280 | -7,69% | -21,26% | US$68.834.649 | US$825.977 | 537.725.038 SYS |
| 111 |  Nexus NXS | US$1,17 | -3,61% | -17,74% | US$68.488.269 | US$1.030.454 | 58.447.015 NXS |
| 112 |  Obyte GBYTE | US$102,81 | -3,76% | -26,32% | US$68.144.630 | US$279.523 | 662.811 GBYTE |
| 113 |  Civic CVC | US$0,1979 | 20,28% | 10,79% | US$67.825.991 | US$59.695.208 | 342.699.966 CVC |
| 114 |  Gifto GTO | US$0,1244 | -7,49% | -19,95% | US$67.647.912 | US$34.067.440 | 543.786.482 GTO |
| 115 |  Factom FCT | US$7,63 | -4,51% | -13,97% | US$66.708.941 | US$569.951 | 8.745.102 FCT |
| 116 |  KickToken KICK | US$0,1260 | -18,67% | 16,21% | US$65.790.446 | US$10.954.811 | 522.036.558 KICK |
| 117 |  ZClassic ZCL | US$14,06 | -6,20% | 62,72% | US$63.741.529 | US$1.604.835 | 4.533.150 ZCL |
| 118 |  WaykiChain WICC | US$0,3463 | -2,02% | -9,54% | US$62.876.756 | US$729.611 | 181.587.223 WICC |
| 119 |  High Performance Blockchain HPB | US$1,66 | -2,55% | -17,17% | US$61.863.252 | US$10.961.392 | 37.302.632 HPB |
| 120 |  Substratum SUB | US$0,1614 | -6,42% | -20,86% | US$61.803.633 | US$432.491 | 383.021.000 SUB |
| 121 |  Cortex CTXC | US$0,4072 | -9,59% | -25,56% | US$60.992.276 | US$5.649.831 | 149.792.458 CTXC |
| 122 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,54% | US$60.733.019 | US$10.831.587 | 60.526.955 TUSD |
| 123 |  Fusion FSN | US$2,02 | -3,37% | -11,00% | US$60.081.827 | US$3.598.134 | 29.684.331 FSN |
| 124 |  Storm STORM | US$0,01332 | -9,19% | -20,08% | US$59.874.491 | US$3.506.036 | 4.494.529.465 STORM |
| 125 |  Storj STORJ | US$0,4308 | 1,31% | -17,02% | US$58.502.382 | US$3.015.772 | 135.787.539 STORJ |
| 126 |  Voyager Token VGX | US$0,7207 | -9,08% | -31,03% | US$56.225.007 | US$8.062.425 | 78.011.605 VGX |
| 127 |  Single Collateral DAI SAI | US$0,9979 | -0,33% | 0,01% | US$55.234.937 | US$224.732 | 55.351.587 SAI |
| 128 |  Safex Token SFT | US$0,03562 | 40,77% | 14,16% | US$54.963.652 | US$293.946 | 1.543.157.590 SFT |
| 129 |  CyberVein CVT | US$0,05236 | -1,82% | -15,22% | US$54.874.345 | US$344.427 | 1.048.020.975 CVT |
| 130 |  Scry.info DDD | US$0,1237 | -8,46% | -37,21% | US$54.448.683 | US$494.017 | 440.057.074 DDD |
| 131 |  PRIZM PZM | US$0,9755 | 0,64% | 6,53% | US$53.655.185 | US$18.299,21 | 55.000.747 PZM |
| 132 |  Santiment Network Token SAN | US$0,8538 | -6,32% | -14,89% | US$53.497.285 | US$1.334.380 | 62.660.371 SAN |
| 133 |  Matrix AI Network MAN | US$0,3548 | -6,81% | -15,62% | US$53.220.659 | US$10.723.966 | 150.000.000 MAN |
| 134 |  Dragonchain DRGN | US$0,2224 | -5,84% | -23,84% | US$53.029.369 | US$1.538.057 | 238.421.940 DRGN |
| 135 |  Gnosis GNO | US$47,04 | -5,06% | -6,13% | US$51.961.486 | US$797.987 | 1.104.590 GNO |
| 136 |  Game.com GTC | US$0,06761 | -15,20% | -27,49% | US$51.484.534 | US$1.832.609 | 761.444.190 GTC |
| 137 |  Iconomi ICN | US$0,5189 | -1,48% | -9,38% | US$51.330.074 | US$975.237 | 98.930.340 ICN |
| 138 |  SALT SALT | US$0,7557 | -8,72% | -31,12% | US$50.565.176 | US$1.909.872 | 66.911.359 SALT |
| 139 |  Vertcoin VTC | US$1,06 | -8,39% | -16,75% | US$48.025.266 | US$1.423.664 | 45.356.800 VTC |
| 140 |  Particl PART | US$4,77 | -5,12% | -11,07% | US$47.989.637 | US$318.518 | 10.055.360 PART |
| 141 |  Skycoin SKY | US$4,78 | -6,51% | -13,02% | US$47.765.508 | US$524.843 | 10.000.000 SKY |
| 142 |  Blocknet BLOCK | US$8,75 | -6,01% | -25,57% | US$46.047.257 | US$114.232 | 5.263.875 BLOCK |
| 143 |  Crypterium CRPT | US$0,5644 | 1,69% | 4,77% | US$44.736.301 | US$805.005 | 79.256.577 CRPT |
| 144 |  Ubiq UBQ | US$1,07 | -2,80% | -15,18% | US$44.663.573 | US$48.527,34 | 41.909.019 UBQ |
| 145 |  Nucleus Vision NCASH | US$0,01005 | -4,69% | -14,99% | US$44.568.556 | US$985.674 | 4.436.425.098 NCASH |
| 146 |  Ignis IGNIS | US$0,05801 | -3,82% | -17,67% | US$44.153.927 | US$704.739 | 761.143.950 IGNIS |
| 147 |  TokenPay TPAY | US$2,84 | -3,29% | -13,73% | US$43.942.305 | US$305.910 | 15.487.993 TPAY |
| 148 |  Nexo NEXO | US$0,07565 | -3,84% | 8,76% | US$42.366.057 | US$474.269 | 560.000.010 NEXO |
| 149 |  Aragon ANT | US$1,50 | -1,60% | -10,61% | US$42.198.468 | US$154.299 | 28.219.985 ANT |
| 150 |  Bluzelle BLZ | US$0,2230 | -8,32% | -26,93% | US$41.533.342 | US$3.949.002 | 186.206.993 BLZ |
Tabel di atas menampilkan halaman 3 dari total 34 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.