Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bean Cash BITB | US$0,003167 | -5,10% | -11,95% | US$8.292.987 | US$58.918,75 | 2.618.516.000 BITB |
| 452 |  Grid+ GRID | US$0,2110 | -13,04% | -36,03% | US$8.278.322 | US$1.643,82 | 39.236.491 GRID |
| 453 |  COS COS | US$0,06952 | 1,21% | -13,26% | US$8.259.253 | US$23.091,59 | 118.810.622 COS |
| 454 |  GravityCoin GXX | US$4,81 | -3,45% | 32,71% | US$8.222.467 | US$106.938 | 1.708.405 GXX |
| 455 |  SelfSell SSC | US$0,02103 | 5,99% | -14,67% | US$8.199.834 | US$290.319 | 390.000.000 SSC |
| 456 |  Blocktix TIX | US$0,2046 | -6,77% | -22,57% | US$8.185.524 | US$249.636 | 40.000.000 TIX |
| 457 |  Golos GOLOS | US$0,06518 | 12,65% | 34,89% | US$8.116.040 | US$68.950,81 | 124.518.891 GOLOS |
| 458 |  Novacoin NVC | US$3,78 | -7,83% | -25,71% | US$8.089.112 | US$20.415,92 | 2.141.974 NVC |
| 459 |  AI Doctor AIDOC | US$0,01814 | -6,03% | -17,84% | US$8.041.120 | US$1.762.231 | 443.333.332 AIDOC |
| 460 |  Banyan Network BBN | US$0,02720 | -4,24% | -21,89% | US$7.966.680 | US$1.567.565 | 292.873.734 BBN |
| 461 |  Dimecoin DIME | US$0,00001465 | -23,89% | -45,30% | US$7.897.617 | US$29.406,79 | 539.096.740.560 DIME |
| 462 |  PotCoin POT | US$0,03570 | -4,46% | -24,15% | US$7.868.412 | US$103.537 | 220.398.819 POT |
| 463 |  DeepOnion ONION | US$0,4999 | -5,17% | -20,18% | US$7.855.685 | US$24.133,88 | 15.714.269 ONION |
| 464 |  DNotes NOTE | US$0,05767 | -8,80% | -12,89% | US$7.788.343 | US$102.027 | 135.043.262 NOTE |
| 465 |  Hi Mutual Society HMC | US$0,01922 | -1,46% | -12,04% | US$7.767.197 | US$243.837 | 404.100.000 HMC |
| 466 |  POPCHAIN PCH | US$0,02514 | -7,12% | -13,93% | US$7.752.082 | US$961.765 | 308.360.975 PCH |
| 467 |  Ormeus Coin ORMEUS | US$0,4522 | 5,56% | -23,46% | US$7.701.210 | US$1.725.905 | 17.029.321 ORMEUS |
| 468 |  Russian Miner Coin RMC | US$5.071,49 | -3,06% | -14,79% | US$7.642.729 | US$25.580,74 | 1.507 RMC |
| 469 |  BlackCoin BLK | US$0,09894 | -7,38% | -28,21% | US$7.617.539 | US$368.013 | 76.994.704 BLK |
| 470 |  VeriCoin VRC | US$0,2444 | -8,01% | -16,85% | US$7.599.548 | US$138.919 | 31.099.736 VRC |
| 471 |  SwissBorg CHSB | US$0,01319 | 4,55% | 3,26% | US$7.596.897 | US$66.126,16 | 575.821.133 CHSB |
| 472 |  Merculet MVP | US$0,004296 | -4,15% | -9,77% | US$7.553.705 | US$76.920,98 | 1.758.362.075 MVP |
| 473 |  LATOKEN LA | US$0,09300 | -2,97% | -15,97% | US$7.536.373 | US$5.110.409 | 81.037.294 LA |
| 474 |  Dynamic DYN | US$1,49 | -1,74% | -6,04% | US$7.528.713 | US$59.679,35 | 5.062.427 DYN |
| 475 |  Paragon PRG | US$0,1141 | 2,34% | -24,01% | US$7.526.063 | US$79.924,84 | 65.936.596 PRG |
| 476 |  Remme REM | US$0,01249 | -3,30% | -17,49% | US$7.513.050 | US$803.152 | 601.315.410 REM |
| 477 |  SIBCoin SIB | US$0,4418 | -1,34% | -19,63% | US$7.475.268 | US$62.578,59 | 16.919.710 SIB |
| 478 |  Restart Energy MWAT MWAT | US$0,01768 | -5,46% | -11,94% | US$7.458.993 | US$21.653,02 | 422.000.000 MWAT |
| 479 |  Smartlands SLT | US$1,45 | -1,24% | -15,38% | US$7.420.369 | US$187.499 | 5.100.896 SLT |
| 480 |  LocalCoinSwap LCS | US$0,1833 | 28,58% | 7,55% | US$7.291.874 | US$155.329 | 39.785.747 LCS |
| 481 |  SunContract SNC | US$0,06078 | -1,36% | -20,48% | US$7.280.428 | US$649.349 | 119.775.804 SNC |
| 482 |  Cappasity CAPP | US$0,01519 | -22,36% | 21,80% | US$7.209.307 | US$253.795 | 474.464.344 CAPP |
| 483 |  Oyster PRL | US$0,08376 | -1,81% | -33,05% | US$7.117.230 | US$279.646 | 84.966.676 PRL |
| 484 |  Electrify.Asia ELEC | US$0,01587 | -14,40% | -21,45% | US$7.053.015 | US$549.422 | 444.324.572 ELEC |
| 485 |  WABnetwork WAB | US$0,001439 | -1,66% | 73,54% | US$7.025.460 | US$4.577.309 | 4.882.999.990 WAB |
| 486 |  Chrono.tech TIME | US$9,88 | -4,32% | -16,25% | US$7.018.853 | US$203.555 | 710.113 TIME |
| 487 |  XMax XMX | US$0,001376 | 1,02% | -19,86% | US$6.999.124 | US$285.729 | 5.086.240.861 XMX |
| 488 |  Alphacat ACAT | US$0,002497 | -5,18% | -13,28% | US$6.968.531 | US$81.635,45 | 2.790.428.084 ACAT |
| 489 |  Mooncoin MOON | US$0,00003086 | 1,76% | -27,86% | US$6.928.897 | US$1.363,43 | 224.532.590.447 MOON |
| 490 |  Bitcoin Atom BCA | US$0,3794 | -0,84% | -29,52% | US$6.885.063 | US$16.905,23 | 18.145.538 BCA |
| 491 |  Qbao QBT | US$0,1029 | 7,48% | -14,97% | US$6.726.078 | US$265.994 | 65.351.403 QBT |
| 492 |  STK STK | US$0,01966 | -8,36% | -27,77% | US$6.722.159 | US$60.220,68 | 341.834.585 STK |
| 493 |  Rate3 RTE | US$0,01562 | -5,33% | -5,10% | US$6.702.188 | US$220.295 | 428.994.997 RTE |
| 494 |  Switcheo SWTH | US$0,01280 | -6,12% | -16,16% | US$6.690.937 | US$34.551,28 | 522.694.673 SWTH |
| 495 |  Faceter FACE | US$0,01429 | -2,40% | -9,37% | US$6.682.274 | US$159.233 | 467.468.097 FACE |
| 496 |  IXT IXT | US$0,1854 | -9,83% | -32,67% | US$6.631.921 | US$247.167 | 35.778.844 IXT |
| 497 |  MonetaryUnit MUE | US$0,04826 | -13,33% | -30,81% | US$6.611.297 | US$68.601,09 | 136.983.913 MUE |
| 498 |  NewYorkCoin NYC | US$0,00004915 | -2,42% | -17,51% | US$6.587.617 | US$5.952,86 | 134.024.588.760 NYC |
| 499 |  AdHive ADH | US$0,05885 | 1,93% | -6,14% | US$6.586.704 | US$286.403 | 111.921.314 ADH |
| 500 |  Karma KRM | US$0,003694 | 4,39% | -12,22% | US$6.585.746 | US$980.039 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 10 dari total 34 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.