Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GINcoin GIN | US$4,97 | 14,36% | -10,47% | US$12.529.859 | US$136.266 | 2.520.730 GIN |
| 352 |  BANKEX BKX | US$0,1674 | -0,79% | -4,98% | US$12.452.522 | US$1.127.806 | 74.366.809 BKX |
| 353 |  LinkEye LET | US$0,02058 | -1,67% | -7,44% | US$12.347.114 | US$687.591 | 600.000.000 LET |
| 354 |  Lunyr LUN | US$5,37 | -7,70% | -21,29% | US$12.346.169 | US$701.407 | 2.297.853 LUN |
| 355 |  ColossusXT COLX | US$0,001120 | 0,73% | 20,82% | US$12.344.921 | US$12.223,24 | 11.023.010.466 COLX |
| 356 |  Propy PRO | US$0,6298 | 0,34% | -9,83% | US$12.277.496 | US$863.948 | 19.495.147 PRO |
| 357 |  Cofound.it CFI | US$0,03771 | -4,72% | 1,82% | US$12.255.399 | US$348.488 | 325.000.000 CFI |
| 358 |  Humaniq HMQ | US$0,06610 | -5,56% | -10,12% | US$12.247.398 | US$84.381,01 | 185.286.753 HMQ |
| 359 |  Unikoin Gold UKG | US$0,08645 | -0,97% | -6,31% | US$12.221.698 | US$72.531,63 | 141.372.371 UKG |
| 360 |  OracleChain OCT | US$0,4063 | -2,14% | -11,35% | US$12.189.943 | US$30.384,58 | 30.000.000 OCT |
| 361 |  Bismuth BIS | US$1,05 | -0,28% | -5,67% | US$12.165.683 | US$30.418,64 | 11.590.886 BIS |
| 362 |  bitUSD BITUSD | US$1,03 | -0,90% | 1,54% | US$12.074.028 | US$23.944,96 | 11.737.900 BITUSD |
| 363 |  Blackmoon BMC | US$0,5489 | -3,45% | -12,73% | US$12.030.161 | US$418.236 | 21.917.544 BMC |
| 364 |  XEL XEL | US$0,1304 | -6,43% | -16,45% | US$11.957.637 | US$32.706,94 | 91.676.277 XEL |
| 365 |  Ivy IVY | US$0,03728 | 7,24% | 7,16% | US$11.828.262 | US$10.168,96 | 317.316.463 IVY |
| 366 |  MediBloc MED | US$0,003982 | -8,82% | -7,66% | US$11.811.854 | US$294.328 | 2.966.384.100 MED |
| 367 |  Swarm SWM | US$0,2309 | 9,63% | -13,15% | US$11.804.501 | US$11.190,10 | 51.113.355 SWM |
| 368 |  adToken ADT | US$0,01960 | -16,25% | -44,97% | US$11.761.093 | US$2.137.758 | 600.000.000 ADT |
| 369 |  Banca BANCA | US$0,0006560 | -1,70% | -21,28% | US$11.745.845 | US$165.168 | 17.905.181.684 BANCA |
| 370 |  SureRemit RMT | US$0,02307 | -5,88% | -16,70% | US$11.535.858 | US$30.718,97 | 500.000.000 RMT |
| 371 |  Pepe Cash PEPECASH | US$0,01636 | -1,74% | -8,15% | US$11.480.363 | US$3.297,45 | 701.884.009 PEPECASH |
| 372 |  Pascal PASC | US$0,5223 | -5,27% | -17,40% | US$11.472.400 | US$234.347 | 21.963.300 PASC |
| 373 |  Mercury MER | US$0,1146 | -4,82% | -18,63% | US$11.464.021 | US$230.800 | 100.000.000 MER |
| 374 |  Phore PHR | US$0,8171 | -9,39% | -12,06% | US$11.453.638 | US$422.915 | 14.017.417 PHR |
| 375 |  Constellation DAG | US$0,01909 | -12,57% | -16,44% | US$11.365.847 | US$1.572.779 | 595.356.109 DAG |
| 376 |  GridCoin GRC | US$0,02910 | -2,97% | -7,15% | US$11.358.122 | US$33.184,14 | 390.312.753 GRC |
| 377 |  ECC ECC | US$0,0004525 | -15,00% | -20,31% | US$11.313.491 | US$3.254,27 | 25.000.000.000 ECC |
| 378 |  BrahmaOS BRM | US$0,01819 | 8,92% | 16,24% | US$11.263.042 | US$114.332 | 619.267.130 BRM |
| 379 |  Zebi Token ZEBI | US$0,02349 | -7,80% | -21,96% | US$11.218.138 | US$513.234 | 477.587.733 ZEBI |
| 380 |  Quantum QAU | US$0,1493 | -0,76% | 2,04% | US$11.179.907 | US$373.162 | 74.867.103 QAU |
| 381 |  Cashaa CAS | US$0,02483 | 2,89% | -22,41% | US$11.109.064 | US$508.500 | 447.385.106 CAS |
| 382 |  MobileGo MGO | US$0,1123 | -22,98% | -50,80% | US$11.005.827 | US$397.582 | 98.028.877 MGO |
| 383 |  Blockmason Credit Protocol BCPT | US$0,1484 | 4,52% | -11,87% | US$10.944.122 | US$4.098.504 | 73.754.499 BCPT |
| 384 |  Flash FLASH | US$0,01214 | -2,02% | -10,23% | US$10.926.867 | US$4.348,81 | 900.000.000 FLASH |
| 385 |  Datum DAT | US$0,01204 | -5,69% | -23,70% | US$10.902.451 | US$225.895 | 905.373.042 DAT |
| 386 |  Moeda Loyalty Points MDA | US$0,5509 | -3,30% | -14,15% | US$10.813.058 | US$656.982 | 19.628.888 MDA |
| 387 |  ZPER ZPR | US$0,01113 | -6,03% | -22,91% | US$10.766.661 | US$820.987 | 967.273.752 ZPR |
| 388 |  QLC Chain QLC | US$0,04486 | -7,13% | -4,22% | US$10.766.154 | US$581.232 | 240.000.000 QLC |
| 389 |  Numeraire NMR | US$7,97 | -6,57% | -3,91% | US$10.754.771 | US$134.511 | 1.349.328 NMR |
| 390 |  XYO XYO | US$0,002315 | -5,05% | -16,82% | US$10.519.267 | US$35.677,74 | 4.544.127.209 XYO |
| 391 |  Incent INCNT | US$0,2281 | -5,60% | -22,50% | US$10.494.803 | US$16.784,59 | 46.016.601 INCNT |
| 392 |  TE-FOOD TFD | US$0,02110 | -17,32% | -29,79% | US$10.417.981 | US$77.434,68 | 493.738.798 TFD |
| 393 |  XinFin Network XDCE | US$0,002750 | -3,60% | -14,23% | US$10.395.904 | US$681.550 | 3.780.789.521 XDCE |
| 394 |  Insolar XNS | US$0,3406 | -6,78% | -33,74% | US$10.320.791 | US$565.704 | 30.300.918 XNS |
| 395 |  Polybius PLBT | US$2,58 | -5,88% | -11,31% | US$10.237.222 | US$9.373,48 | 3.969.565 PLBT |
| 396 |  RevolutionVR RVR | US$0,04849 | -2,03% | -0,07% | US$10.182.861 | US$148.402 | 210.000.000 RVR |
| 397 |  FirstBlood 1ST | US$0,1183 | -7,73% | -21,44% | US$10.123.267 | US$1.694.966 | 85.558.371 1ST |
| 398 |  Bloom BLT | US$0,2099 | -7,40% | -11,46% | US$10.044.951 | US$76.988,89 | 47.861.697 BLT |
| 399 |  Bulwark BWK | US$0,9915 | 0,57% | -4,92% | US$10.023.762 | US$35.660,56 | 10.110.161 BWK |
| 400 |  VIBE VIBE | US$0,04994 | -8,41% | -26,95% | US$9.997.500 | US$93.023,45 | 200.200.144 VIBE |
Tabel di atas menampilkan halaman 8 dari total 34 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.