Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,05303 | -4,43% | -14,55% | US$40.355.116 | US$1.351.945 | 760.992.535 ENJ |
| 152 |  Groestlcoin GRS | US$0,5715 | -2,97% | -18,58% | US$40.338.012 | US$1.602.244 | 70.587.799 GRS |
| 153 |  Bottos BTO | US$0,07897 | -1,21% | -7,83% | US$40.170.428 | US$4.754.737 | 508.690.153 BTO |
| 154 |  Cube AUTO | US$0,005929 | -10,51% | 8,96% | US$40.169.226 | US$1.056.749 | 6.774.940.000 AUTO |
| 155 |  Dynamic Trading Rights DTR | US$0,03251 | 2,81% | -9,35% | US$39.593.121 | US$3.317,36 | 1.218.054.044 DTR |
| 156 |  SmartMesh SMT | US$0,02770 | -4,51% | -16,81% | US$39.161.268 | US$663.892 | 1.413.716.694 SMT |
| 157 |  Time New Bank TNB | US$0,01649 | -5,86% | -19,41% | US$38.948.047 | US$1.095.167 | 2.361.679.677 TNB |
| 158 |  iExec RLC RLC | US$0,4766 | -10,55% | -23,58% | US$38.162.515 | US$853.237 | 80.070.793 RLC |
| 159 |  Asch XAS | US$0,4082 | -4,35% | 1,21% | US$38.105.698 | US$6.021.368 | 93.355.331 XAS |
| 160 |  CRYPTO20 C20 | US$0,9321 | -3,09% | -10,35% | US$37.693.215 | US$34.354,01 | 40.437.354 C20 |
| 161 |  TaTaTu TTU | US$0,3739 | 11,93% | -19,92% | US$36.165.565 | US$358.222 | 96.727.971 TTU |
| 162 |  Neblio NEBL | US$2,70 | -25,66% | -30,83% | US$36.092.670 | US$3.474.530 | 13.388.181 NEBL |
| 163 |  DigitalNote XDN | US$0,005204 | -6,07% | -13,42% | US$35.944.658 | US$1.619.051 | 6.906.847.847 XDN |
| 164 |  BnkToTheFuture BFT | US$0,05590 | -7,31% | -16,18% | US$35.218.899 | US$944.583 | 629.990.099 BFT |
| 165 |  Peercoin PPC | US$1,41 | -23,83% | -28,92% | US$34.976.425 | US$580.001 | 24.883.393 PPC |
| 166 |  SingularityNET AGI | US$0,06477 | -5,92% | -22,23% | US$34.956.100 | US$992.136 | 539.673.260 AGI |
| 167 |  Cindicator CND | US$0,02417 | -5,70% | -19,44% | US$34.947.388 | US$241.048 | 1.445.976.590 CND |
| 168 |  Request REQ | US$0,04999 | -8,88% | -25,48% | US$34.883.203 | US$396.510 | 697.761.002 REQ |
| 169 |  Tao XTO | US$1,06 | 0,00% | 0,00% | US$34.882.380 | US$13.114,23 | 33.060.850 XTO |
| 170 |  Noah Coin NOAH | US$0,001065 | -4,62% | -36,22% | US$34.806.920 | US$420.646 | 32.687.957.978 NOAH |
| 171 |  THEKEY TKY | US$0,006802 | -5,73% | -20,78% | US$34.418.640 | US$253.658 | 5.060.038.287 TKY |
| 172 |  Streamr DATAcoin DATA | US$0,05078 | -4,83% | -21,08% | US$34.388.730 | US$367.373 | 677.154.514 DATA |
| 173 |  Credits CS | US$0,2441 | 1,76% | 28,75% | US$33.826.707 | US$1.874.985 | 138.595.626 CS |
| 174 |  Po.et POE | US$0,01435 | -8,48% | -20,18% | US$33.533.862 | US$1.429.367 | 2.337.344.934 POE |
| 175 |  bitCNY BITCNY | US$0,1478 | -1,38% | 0,35% | US$33.513.741 | US$8.194.031 | 226.684.000 BITCNY |
| 176 |  QuarkChain QKC | US$0,05956 | -10,78% | -22,84% | US$33.490.645 | US$14.270.388 | 562.270.246 QKC |
| 177 |  Raiden Network Token RDN | US$0,6657 | -6,86% | -19,96% | US$33.397.363 | US$484.325 | 50.168.936 RDN |
| 178 |  FuzeX FXT | US$0,04548 | 13,22% | 7,07% | US$33.218.157 | US$232.129 | 730.346.443 FXT |
| 179 |  DeepBrain Chain DBC | US$0,02199 | -3,13% | -31,33% | US$32.988.969 | US$727.846 | 1.500.000.000 DBC |
| 180 |  SONM SNM | US$0,09068 | -7,76% | -24,32% | US$32.608.974 | US$690.335 | 359.600.000 SNM |
| 181 |  Quantstamp QSP | US$0,05272 | -3,18% | -22,96% | US$32.546.732 | US$380.176 | 617.314.171 QSP |
| 182 |  Revain R | US$0,1729 | -3,63% | -18,29% | US$32.228.971 | US$3.271.525 | 186.450.000 R |
| 183 |  BitcoinDark BTCD | US$24,86 | -16,13% | -40,85% | US$32.044.962 | US$151.373 | 1.288.862 BTCD |
| 184 |  Ruff RUFF | US$0,03463 | -9,63% | -31,51% | US$31.990.634 | US$569.582 | 923.800.000 RUFF |
| 185 |  BitBay BAY | US$0,03152 | -7,70% | -13,40% | US$31.906.318 | US$204.659 | 1.012.146.906 BAY |
| 186 |  Bread BRD | US$0,3585 | -0,94% | -6,65% | US$31.809.830 | US$418.443 | 88.733.978 BRD |
| 187 |  Nexty NTY | US$0,0003016 | -11,28% | -32,86% | US$31.579.827 | US$429.553 | 104.710.813.777 NTY |
| 188 |  Edgeless EDG | US$0,3275 | -5,54% | -4,24% | US$31.319.914 | US$598.034 | 95.639.612 EDG |
| 189 |  MediShares MDS | US$0,03027 | -16,31% | -34,21% | US$31.223.501 | US$568.138 | 1.031.355.785 MDS |
| 190 |  BOScoin BOS | US$0,06968 | -3,53% | -8,50% | US$31.115.282 | US$23.030,06 | 446.527.866 BOS |
| 191 |  MinexCoin MNX | US$7,63 | 0,12% | -23,42% | US$30.597.608 | US$86.303,57 | 4.010.000 MNX |
| 192 |  DEW DEW | US$0,2949 | -4,63% | -20,11% | US$30.450.499 | US$31.799,31 | 103.244.553 DEW |
| 193 |  Achain ACT | US$0,05076 | -6,87% | -35,46% | US$30.068.161 | US$4.685.023 | 592.372.514 ACT |
| 194 |  Unobtanium UNO | US$150,84 | -1,54% | -6,98% | US$30.019.639 | US$1.580,13 | 199.023 UNO |
| 195 |  Aston ATX | US$0,03620 | 2,94% | 2,26% | US$29.831.414 | US$52.844,13 | 824.000.000 ATX |
| 196 |  Tokenomy TEN | US$0,2042 | -1,02% | -10,56% | US$29.811.044 | US$1.809.765 | 146.000.000 TEN |
| 197 |  TrueChain TRUE | US$0,6407 | -7,60% | -23,96% | US$29.761.138 | US$43.830.884 | 46.448.735 TRUE |
| 198 |  Arcblock ABT | US$0,3182 | -3,00% | -23,51% | US$29.711.944 | US$18.676.728 | 93.377.799 ABT |
| 199 |  BLOCKv VEE | US$0,01505 | -5,74% | -24,04% | US$29.626.033 | US$261.977 | 1.968.986.470 VEE |
| 200 |  Bitcoin Interest BCI | US$1,60 | -9,00% | -21,57% | US$29.235.305 | US$5.532,57 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 4 dari total 34 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.