Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  United Traders Token UTT | US$0,5602 | 2,10% | -22,80% | US$20.917.622 | US$2.242,82 | 37.341.840 UTT |
| 252 |  Mobius MOBI | US$0,05542 | -3,60% | -13,69% | US$20.874.219 | US$535.110 | 376.657.502 MOBI |
| 253 |  CPChain CPC | US$0,05522 | -1,12% | -27,90% | US$20.805.375 | US$3.562.098 | 376.765.852 CPC |
| 254 |  Egretia EGT | US$0,007871 | -3,50% | -13,77% | US$20.660.811 | US$3.500.648 | 2.624.938.550 EGT |
| 255 |  Ren REN | US$0,03624 | -5,30% | -15,45% | US$20.620.653 | US$619.912 | 569.056.599 REN |
| 256 |  IoT Chain ITC | US$0,3332 | -9,39% | -25,02% | US$20.515.168 | US$2.041.346 | 61.577.865 ITC |
| 257 |  NANJCOIN NANJ | US$0,001042 | -0,39% | -23,28% | US$20.171.505 | US$50.929,35 | 19.361.889.557 NANJ |
| 258 |  APIS APIS | US$0,004541 | -4,04% | -26,16% | US$20.053.409 | US$192.050 | 4.416.350.572 APIS |
| 259 |  Ink INK | US$0,04311 | -8,86% | -17,42% | US$19.998.504 | US$3.020.285 | 463.910.527 INK |
| 260 |  district0x DNT | US$0,03318 | -5,95% | -10,14% | US$19.905.940 | US$1.093.761 | 600.000.000 DNT |
| 261 |  LGO Exchange LGO | US$0,1653 | -0,94% | -14,49% | US$19.884.181 | US$31.944,13 | 120.324.679 LGO |
| 262 |  Universa UTNP | US$0,01071 | 10,26% | 1,02% | US$19.763.143 | US$5.805,97 | 1.844.998.458 UTNP |
| 263 |  LoyalCoin LYL | US$0,003997 | 5,41% | -11,95% | US$19.719.659 | US$145.857 | 4.934.048.956 LYL |
| 264 |  Content Neutrality Network CNN | US$0,001146 | -7,11% | -24,19% | US$19.717.579 | US$2.444.326 | 17.207.506.446 CNN |
| 265 |  Pura PURA | US$0,1129 | -1,54% | 26,51% | US$19.692.973 | US$21.564,40 | 174.367.891 PURA |
| 266 |  Lympo LYM | US$0,02656 | -15,32% | -26,72% | US$19.544.452 | US$2.904.208 | 735.940.242 LYM |
| 267 |  OriginTrail TRAC | US$0,06952 | -5,72% | -25,11% | US$19.412.671 | US$58.209,52 | 279.253.992 TRAC |
| 268 |  ATN ATN | US$0,2276 | -1,75% | -13,12% | US$19.185.969 | US$434.129 | 84.302.524 ATN |
| 269 |  CasinoCoin CSC | US$0,0005308 | -16,04% | -29,67% | US$19.094.527 | US$49.966,34 | 35.973.085.511 CSC |
| 270 |  Namecoin NMC | US$1,29 | -30,25% | -30,26% | US$19.024.678 | US$211.765 | 14.736.400 NMC |
| 271 |  Refereum RFR | US$0,007915 | -13,00% | 5,74% | US$18.880.163 | US$7.855.705 | 2.385.382.673 RFR |
| 272 |  Wagerr WGR | US$0,1027 | -6,58% | -15,36% | US$18.798.191 | US$34.968,17 | 183.000.000 WGR |
| 273 |  Soarcoin SOAR | US$0,01742 | -3,21% | -35,52% | US$18.749.381 | US$8.378,15 | 1.076.141.972 SOAR |
| 274 |  Litecoin Cash LCC | US$0,03157 | 17,43% | -5,62% | US$18.330.221 | US$129.902 | 580.589.457 LCC |
| 275 |  PCHAIN PI | US$0,04180 | -6,18% | -19,11% | US$18.292.026 | US$2.090.978 | 437.577.583 PI |
| 276 |  GoNetwork GOT | US$0,3530 | -5,88% | -32,72% | US$18.273.219 | US$934.907 | 51.767.625 GOT |
| 277 |  SingularDTV SNGLS | US$0,03025 | -4,83% | -12,85% | US$18.148.381 | US$162.959 | 600.000.000 SNGLS |
| 278 |  ION ION | US$0,8280 | -6,92% | -11,32% | US$18.086.813 | US$158.707 | 21.842.877 ION |
| 279 |  Stakenet XSN | US$0,2528 | -10,67% | -15,67% | US$17.885.502 | US$125.827 | 70.760.409 XSN |
| 280 |  Delphy DPY | US$0,4070 | -0,45% | -23,89% | US$17.874.747 | US$879.137 | 43.914.392 DPY |
| 281 |  NKN NKN | US$0,1218 | -11,07% | -39,33% | US$17.871.927 | US$385.047 | 146.676.846 NKN |
| 282 |  Ripio Credit Network RCN | US$0,03631 | -8,56% | -16,18% | US$17.848.613 | US$2.491.680 | 491.580.791 RCN |
| 283 |  Neumark NEU | US$0,6166 | -2,67% | -14,31% | US$17.714.603 | US$60.797,35 | 28.731.068 NEU |
| 284 |  PAC Global PAC | US$0,004132 | -6,77% | -5,83% | US$17.713.715 | US$65.168,42 | 4.286.825.926 PAC |
| 285 |  BABB BAX | US$0,0008429 | -4,12% | -7,05% | US$17.700.317 | US$162.106 | 20.999.999.999 BAX |
| 286 |  Sakura Bloom SKB | US$0,006823 | 2,34% | -33,07% | US$17.624.767 | US$155.925 | 2.582.965.294 SKB |
| 287 |  Cryptaur CPT | US$0,002569 | -2,36% | -4,89% | US$17.460.583 | US$64.254,72 | 6.797.851.516 CPT |
| 288 |  INT Chain INT | US$0,05811 | -2,40% | -26,08% | US$17.224.028 | US$1.857.132 | 296.392.000 INT |
| 289 |  DATA DTA | US$0,003711 | -13,08% | -33,25% | US$17.166.732 | US$587.595 | 4.626.502.186 DTA |
| 290 |  AirSwap AST | US$0,1138 | -8,71% | -21,34% | US$17.072.562 | US$469.262 | 150.000.000 AST |
| 291 |  Ternio TERN | US$0,04157 | 0,25% | -12,47% | US$16.961.714 | US$10.433,54 | 408.001.823 TERN |
| 292 |  Hiveterminal Token HVN | US$0,04523 | 6,99% | -17,37% | US$16.961.706 | US$15.277,80 | 375.000.000 HVN |
| 293 |  Steem Dollars SBD | US$1,07 | -3,08% | -12,88% | US$16.850.640 | US$530.532 | 15.680.924 SBD |
| 294 |  Mothership MSP | US$0,1203 | -5,98% | -12,62% | US$16.842.638 | US$80.087,53 | 140.000.000 MSP |
| 295 |  XTRABYTES XBY | US$0,03907 | -3,54% | -0,95% | US$16.799.204 | US$26.799,52 | 430.000.000 XBY |
| 296 |  Envion EVN | US$0,1505 | 33,83% | 21,01% | US$16.766.287 | US$10.340,40 | 111.368.894 EVN |
| 297 |  OST OST | US$0,04706 | -5,44% | -22,88% | US$16.740.693 | US$152.635 | 355.695.066 OST |
| 298 |  Distributed Credit Chain DCC | US$0,01717 | -7,21% | -29,14% | US$16.726.050 | US$1.667.263 | 974.098.288 DCC |
| 299 |  Hydro HYDRO | US$0,005359 | 3,29% | -22,29% | US$16.583.832 | US$4.114.095 | 3.094.350.139 HYDRO |
| 300 |  Metronome MET | US$2,09 | -3,94% | -8,31% | US$16.482.954 | US$51.316,34 | 7.903.265 MET |
Tabel di atas menampilkan halaman 6 dari total 34 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.