Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nullex NLX | US$0,01614 | -0,83% | -26,87% | US$653.327 | US$4.527,58 | 40.477.042 NLX |
| 902 |  DeusCoin DEUS | US$0,05775 | -7,38% | -10,44% | US$639.873 | US$4.569,57 | 11.079.837 DEUS |
| 903 |  Grimcoin GRIM | US$0,002400 | 18,85% | 135,39% | US$634.434 | US$1.422,97 | 264.394.114 GRIM |
| 904 |  FujiCoin FJC | US$0,0004807 | 4,82% | -18,42% | US$630.182 | US$686,77 | 1.310.942.755 FJC |
| 905 |  SnowGem XSG | US$0,09984 | -18,93% | -38,87% | US$627.509 | US$27.954,28 | 6.285.349 XSG |
| 906 |  VIVO VIVO | US$0,2592 | -11,64% | -30,50% | US$625.810 | US$7.003,05 | 2.414.060 VIVO |
| 907 |  Bytecent BYC | US$0,2760 | -7,47% | -24,19% | US$620.317 | US$2.406,89 | 2.247.126 BYC |
| 908 |  AB-Chain RTB RTB | US$0,05488 | -1,44% | -14,66% | US$619.181 | US$14.831,96 | 11.281.455 RTB |
| 909 |  Deutsche eMark DEM | US$0,01508 | -1,25% | -5,64% | US$613.063 | US$748,01 | 40.643.657 DEM |
| 910 |  The ChampCoin TCC | US$0,003684 | -7,76% | -32,92% | US$607.619 | US$5.574,13 | 164.925.727 TCC |
| 911 |  StarterCoin STAC | US$0,002143 | -2,01% | -18,98% | US$605.128 | US$94.853,50 | 282.407.189 STAC |
| 912 |  Dix Asset DIX | US$0,000006026 | -1,31% | 23,36% | US$602.619 | US$504,69 | 100.000.000.000 DIX |
| 913 |  Blocklancer LNC | US$0,004942 | -2,71% | -11,76% | US$593.709 | US$6.755,74 | 120.140.384 LNC |
| 914 |  Fabric Token FT | US$0,02404 | -19,99% | -36,77% | US$591.233 | US$3.129,15 | 24.593.615 FT |
| 915 |  Miners' Reward Token MRT | US$0,05904 | -5,40% | -30,99% | US$590.410 | US$30.017,18 | 10.000.000 MRT |
| 916 |  XGOX XGOX | US$0,0002446 | -19,88% | -39,19% | US$582.039 | US$1.301,85 | 2.379.530.425 XGOX |
| 917 |  Elcoin EL | US$0,05191 | 8,51% | -8,25% | US$581.832 | US$988,29 | 11.208.967 EL |
| 918 |  Ignition IC | US$0,7069 | -8,30% | 33,37% | US$581.212 | US$3.294,09 | 822.147 IC |
| 919 |  Tracto TRCT | US$0,02131 | -12,97% | -14,94% | US$573.607 | US$1.029,80 | 26.913.041 TRCT |
| 920 |  Emphy EPY | US$0,07172 | -2,19% | 47,54% | US$566.556 | US$2.073,41 | 7.899.498 EPY |
| 921 |  PeepCoin PCN | US$0,00002839 | 0,22% | -14,96% | US$564.546 | US$4.720,81 | 19.887.414.930 PCN |
| 922 |  Ellaism ELLA | US$0,05334 | -11,84% | -26,93% | US$536.539 | US$4.449,99 | 10.058.981 ELLA |
| 923 |  Tigereum TIG | US$0,03549 | -6,60% | -41,12% | US$530.944 | US$6.773,27 | 14.960.493 TIG |
| 924 |  Machinecoin MAC | US$0,02451 | -8,53% | -11,47% | US$525.433 | US$1.310,68 | 21.435.250 MAC |
| 925 |  CDX Network CDX | US$0,01606 | -37,89% | -13,90% | US$522.628 | US$1.114,60 | 32.550.000 CDX |
| 926 |  Earth Token EARTH | US$0,002544 | -5,05% | -37,39% | US$522.258 | US$69.689,22 | 205.300.250 EARTH |
| 927 |  More Coin MORE | US$0,2606 | 2,40% | -14,59% | US$521.282 | US$6.533,52 | 2.000.000 MORE |
| 928 |  Magnet MAG | US$0,01638 | -0,77% | -4,43% | US$518.247 | US$2.432,28 | 31.643.927 MAG |
| 929 |  Advanced Technology Coin ARC | US$0,02061 | -11,30% | -13,08% | US$514.319 | US$674,60 | 24.952.627 ARC |
| 930 |  PetroDollar XPD | US$0,008008 | -3,29% | 1,20% | US$512.458 | US$517,07 | 63.993.275 XPD |
| 931 |  InsaneCoin INSN | US$0,02329 | 25,41% | -2,35% | US$509.438 | US$596,45 | 21.870.750 INSN |
| 932 |  Innova INN | US$0,1251 | -13,30% | -20,74% | US$509.041 | US$846,62 | 4.068.188 INN |
| 933 |  Monoeci XMCC | US$0,08704 | -10,23% | -24,97% | US$508.978 | US$231.971 | 5.847.671 XMCC |
| 934 |  STRAKS STAK | US$0,07493 | 12,01% | -39,49% | US$508.347 | US$1.116,90 | 6.784.618 STAK |
| 935 |  FLiK FLIK | US$0,008447 | 20,39% | 57,26% | US$507.889 | US$1.882,68 | 60.123.682 FLIK |
| 936 |  DCORP Utility DRPU | US$0,1436 | 9,18% | -31,13% | US$507.042 | US$2.423,52 | 3.530.373 DRPU |
| 937 |  Fantasy Cash FANS | US$0,1077 | -23,15% | 5,31% | US$495.667 | US$1.179,26 | 4.602.101 FANS |
| 938 |  Equal EQL | US$0,001510 | -3,59% | 23,29% | US$490.491 | US$975,97 | 324.791.158 EQL |
| 939 |  FirstCoin FRST | US$0,01567 | -4,74% | -9,54% | US$489.046 | US$1.273,38 | 31.207.528 FRST |
| 940 |  Kolion KLN | US$0,6690 | -13,34% | -19,68% | US$468.639 | US$5.021,61 | 700.524 KLN |
| 941 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07542 | -3,98% | -30,81% | US$460.083 | US$1.083,35 | 6.100.012 JIYO |
| 942 |  Tidex Token TDX | US$0,04842 | -19,36% | -33,78% | US$460.012 | US$5.406,47 | 9.499.999 TDX |
| 943 |  Cashcoin CASH | US$0,009234 | 4,76% | -16,12% | US$440.233 | US$6.487,00 | 47.675.905 CASH |
| 944 |  Databroker DTX | US$0,01938 | 2,16% | 2,80% | US$428.380 | US$789,74 | 22.099.932 DTX |
| 945 |  Skeincoin SKC | US$0,03168 | 15,14% | -6,73% | US$425.203 | US$552,40 | 13.422.753 SKC |
| 946 |  Suretly SUR | US$1,89 | 0,87% | -24,93% | US$419.141 | US$116.417 | 221.990 SUR |
| 947 |  Intelligent Trading Foundation ITT | US$0,04190 | -20,12% | -33,51% | US$410.579 | US$6.134,94 | 9.799.899 ITT |
| 948 |  Mao Zedong MAO | US$0,06539 | 0,87% | 0,98% | US$410.461 | US$546,41 | 6.276.938 MAO |
| 949 |  Linx LINX | US$0,01494 | -11,46% | -30,43% | US$410.124 | US$930,16 | 27.458.894 LINX |
| 950 |  RouletteToken RLT | US$0,03997 | -3,01% | -13,25% | US$408.451 | US$10.902,05 | 10.217.841 RLT |
Tabel di atas menampilkan halaman 19 dari total 34 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.