Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HireMatch HIRE | US$0,01794 | -9,50% | -29,02% | US$578.387 | US$209,26 | 32.238.260 HIRE |
| 1102 |  ConnectJob CJT | US$0,005053 | -6,41% | 1,75% | US$570.220 | US$2,91 | 112.839.768 CJT |
| 1103 |  PopularCoin POP | US$0,0001490 | -34,85% | -10,34% | US$569.981 | US$79,02 | 3.824.695.021 POP |
| 1104 |  Orbitcoin ORB | US$0,1758 | -5,41% | -27,39% | US$566.222 | US$79,64 | 3.220.616 ORB |
| 1105 |  Moin MOIN | US$0,07126 | 2,89% | -3,66% | US$552.858 | US$323,88 | 7.758.352 MOIN |
| 1106 |  Zennies ZENI | US$0,0005280 | -1,11% | 8,37% | US$528.392 | US$13,20 | 1.000.812.836 ZENI |
| 1107 |  Bitzeny ZNY | US$0,006872 | -14,48% | -22,42% | US$519.626 | US$484,41 | 75.614.500 ZNY |
| 1108 |  UniCoin UNIC | US$0,1670 | -15,75% | -17,09% | US$508.832 | US$20,87 | 3.047.135 UNIC |
| 1109 |  Golfcoin GOLF | US$0,0003017 | -1,09% | 24,25% | US$508.520 | US$71,80 | 1.685.553.643 GOLF |
| 1110 |  Adzcoin ADZ | US$0,01140 | -3,18% | -24,40% | US$501.562 | US$467,35 | 43.983.345 ADZ |
| 1111 |  StarCredits STRC | US$0,1114 | 0,00% | -11,11% | US$501.301 | US$90,00 | 4.500.000 STRC |
| 1112 |  MarteXcoin MXT | US$0,1600 | -3,00% | -14,08% | US$489.268 | US$135,28 | 3.057.934 MXT |
| 1113 |  Manna MANNA | US$0,001784 | -5,76% | -18,49% | US$488.030 | US$15,71 | 273.620.868 MANNA |
| 1114 |  EtherSportz ESZ | US$0,09862 | -2,16% | -30,10% | US$487.338 | US$247,72 | 4.941.600 ESZ |
| 1115 |  Cryptonite XCN | US$0,001131 | -1,11% | -9,85% | US$486.722 | US$90,92 | 430.213.566 XCN |
| 1116 |  Truckcoin TRK | US$0,002414 | 17,26% | 29,45% | US$486.019 | US$41,37 | 201.371.251 TRK |
| 1117 |  BriaCoin BRIA | US$0,6500 | -9,72% | -13,83% | US$483.230 | US$12,65 | 743.431 BRIA |
| 1118 |  IncaKoin NKA | US$0,00002954 | 12,98% | -32,95% | US$482.296 | US$4,14 | 16.327.513.952 NKA |
| 1119 |  MAZA MAZA | US$0,0004525 | -7,33% | -25,30% | US$477.586 | US$257,88 | 1.055.345.280 MAZA |
| 1120 |  Bitcloud BTDX | US$0,01916 | -20,01% | -58,61% | US$466.661 | US$465,53 | 24.360.110 BTDX |
| 1121 |  FlutterCoin FLT | US$0,001056 | -7,28% | -9,56% | US$460.860 | US$28,39 | 436.450.711 FLT |
| 1122 |  Origami ORI | US$0,1073 | -2,14% | -17,00% | US$453.445 | US$377,41 | 4.225.879 ORI |
| 1123 |  Onix ONX | US$0,004224 | -14,80% | -2,34% | US$452.244 | US$195,05 | 107.072.781 ONX |
| 1124 |  Piggycoin PIGGY | US$0,0009051 | -1,11% | -5,84% | US$444.021 | US$5,62 | 490.587.572 PIGGY |
| 1125 |  InPay INPAY | US$0,04279 | 1,46% | -7,38% | US$427.893 | US$54,66 | 10.000.000 INPAY |
| 1126 |  Dashcoin DSH | US$0,02424 | -4,30% | -8,85% | US$426.036 | US$393,13 | 17.574.970 DSH |
| 1127 |  LanaCoin LANA | US$0,0004525 | -0,71% | 12,88% | US$420.186 | US$210,60 | 928.505.393 LANA |
| 1128 |  FundYourselfNow FYN | US$0,4477 | 26,65% | -20,03% | US$415.157 | US$85,86 | 927.377 FYN |
| 1129 |  BTCtalkcoin TALK | US$0,006109 | -3,34% | 2,97% | US$398.879 | US$21,83 | 65.290.635 TALK |
| 1130 |  Bitdeal BDL | US$0,002263 | -4,30% | -23,73% | US$397.293 | US$145,07 | 175.583.793 BDL |
| 1131 |  Unitus UIS | US$0,006713 | 1,46% | -28,29% | US$394.811 | US$291,81 | 58.815.845 UIS |
| 1132 |  BigUp BIGUP | US$0,0001786 | 2,60% | -25,81% | US$381.756 | US$330,67 | 2.137.572.489 BIGUP |
| 1133 |  Limitless VIP VIP | US$0,0003017 | -1,07% | 22,22% | US$380.078 | US$13,96 | 1.259.816.434 VIP |
| 1134 |  HoboNickels HBN | US$0,005883 | -1,68% | -20,66% | US$377.404 | US$46,05 | 64.151.405 HBN |
| 1135 |  QubitCoin Q2C | US$0,001508 | 3,91% | -14,97% | US$375.568 | US$67,87 | 249.024.692 Q2C |
| 1136 |  Startcoin START | US$0,008312 | -1,44% | -9,35% | US$374.706 | US$17,79 | 45.079.785 START |
| 1137 |  EDRCoin EDRC | US$0,1309 | -0,98% | -7,48% | US$362.778 | US$471,78 | 2.772.004 EDRC |
| 1138 |  Nyancoin NYAN | US$0,001123 | -8,21% | -6,36% | US$362.438 | US$63,83 | 322.805.606 NYAN |
| 1139 |  Phoenixcoin PXC | US$0,005129 | -4,97% | 6,61% | US$350.332 | US$182,71 | 68.306.950 PXC |
| 1140 |  Bata BTA | US$0,06949 | -2,52% | -1,90% | US$350.060 | US$486,93 | 5.037.259 BTA |
| 1141 |  Trollcoin TROLL | US$0,0006034 | -1,11% | -32,11% | US$348.605 | US$21,88 | 577.747.204 TROLL |
| 1142 |  Opal OPAL | US$0,02278 | 12,69% | 7,20% | US$345.047 | US$27,26 | 15.148.351 OPAL |
| 1143 |  iEthereum IETH | US$0,01916 | -13,37% | 8,52% | US$344.490 | US$97,10 | 17.982.000 IETH |
| 1144 |  Growers International GRWI | US$0,2828 | -1,11% | -7,39% | US$337.228 | US$13,11 | 1.192.305 GRWI |
| 1145 |  Elementrem ELE | US$0,01282 | -1,09% | -11,02% | US$335.235 | US$44,85 | 26.145.406 ELE |
| 1146 |  Fastcoin FST | US$0,002110 | -3,62% | -21,57% | US$331.015 | US$45,28 | 156.913.424 FST |
| 1147 |  Joulecoin XJO | US$0,009011 | -0,84% | -7,47% | US$327.823 | US$45,99 | 36.378.999 XJO |
| 1148 |  Motocoin MOTO | US$0,01657 | -72,56% | -76,90% | US$325.391 | US$61,30 | 19.642.673 MOTO |
| 1149 |  Guncoin GUN | US$0,001433 | 0,34% | -24,51% | US$319.363 | US$230,55 | 222.856.528 GUN |
| 1150 |  Digital Money Bits DMB | US$0,003592 | -14,36% | -41,95% | US$311.775 | US$13,55 | 86.787.661 DMB |
Tabel di atas menampilkan halaman 23 dari total 34 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.