Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SoonCoin SOON | US$0,004148 | -1,07% | -10,23% | US$51.698 | US$17,29 | 12.462.620 SOON |
| 1302 |  GuccioneCoin GCC | US$0,002489 | -1,11% | -9,64% | US$50.490 | US$38,96 | 20.285.537 GCC |
| 1303 |  RedCoin RED | US$0,0006788 | -1,09% | -16,03% | US$50.305 | US$79,78 | 74.107.896 RED |
| 1304 |  Qbic QBIC | US$0,01814 | 10,12% | -17,13% | US$50.229 | US$363,24 | 2.769.509 QBIC |
| 1305 |  BenjiRolls BENJI | US$0,002414 | -1,37% | -2,14% | US$48.937 | US$22,66 | 20.276.099 BENJI |
| 1306 |  Bankcoin B@ | US$0,004718 | -19,95% | -37,73% | US$48.559 | US$0,1887 | 10.291.781 B@ |
| 1307 |  VectorAI VEC2 | US$0,002715 | -3,76% | 0,00% | US$47.416 | US$87,02 | 17.462.801 VEC2 |
| 1308 |  ZetaMicron ZMC | US$0,00007542 | -1,11% | -5,98% | US$45.280 | US$110,61 | 600.344.291 ZMC |
| 1309 |  Honey HONEY | US$0,09859 | 2,52% | -7,72% | US$44.952 | US$13,51 | 455.955 HONEY |
| 1310 |  FuzzBalls FUZZ | US$0,009045 | -1,21% | -21,11% | US$43.687 | US$51,03 | 4.829.945 FUZZ |
| 1311 |  Virtacoin VTA | US$0,000008397 | 19,75% | -5,74% | US$43.674 | US$40,87 | 5.201.310.113 VTA |
| 1312 |  SOILcoin SOIL | US$0,007542 | -1,11% | -40,43% | US$43.007 | US$7,37 | 5.702.048 SOIL |
| 1313 |  SpeedCash SCS | US$0,07354 | 5,17% | -6,46% | US$42.265 | US$16,83 | 574.745 SCS |
| 1314 |  JobsCoin JOBS | US$0,0003771 | 0,00% | -6,01% | US$39.982 | US$0,7580 | 106.019.270 JOBS |
| 1315 |  Asiadigicoin ADCN | US$0,001584 | 0,00% | -5,93% | US$39.488 | US$4,04 | 24.931.054 ADCN |
| 1316 |  Zayedcoin ZYD | US$0,006260 | 9,44% | 2,73% | US$39.087 | US$3,49 | 6.243.840 ZYD |
| 1317 |  CacheCoin CACH | US$0,008825 | -16,54% | -21,03% | US$37.020 | US$37,61 | 4.195.132 CACH |
| 1318 |  Californium CF | US$0,01501 | 0,00% | -22,96% | US$36.727 | US$1,08 | 2.446.961 CF |
| 1319 |  Nekonium NUKO | US$0,003017 | -1,11% | -40,04% | US$36.206 | US$96,03 | 12.000.829 NUKO |
| 1320 |  Theresa May Coin MAY | US$0,0006034 | -25,80% | -45,52% | US$35.149 | US$372,90 | 58.253.200 MAY |
| 1321 |  WORM WORM | US$0,0003017 | 0,00% | 0,00% | US$34.859 | US$14,66 | 115.545.275 WORM |
| 1322 |  SongCoin SONG | US$0,001066 | -2,33% | -13,84% | US$34.701 | US$244,97 | 32.565.300 SONG |
| 1323 |  Gold Pressed Latinum GPL | US$0,1326 | -6,03% | -10,98% | US$34.014 | US$51,24 | 256.527 GPL |
| 1324 |  YENTEN YTN | US$0,004010 | 5,13% | -41,79% | US$33.930 | US$83,48 | 8.460.628 YTN |
| 1325 |  BipCoin BIP | US$0,02036 | 23,61% | -7,76% | US$33.138 | US$7,51 | 1.627.261 BIP |
| 1326 |  CompuCoin CPN | US$0,001682 | -4,01% | -35,60% | US$32.989 | US$43,05 | 19.615.019 CPN |
| 1327 |  Marijuanacoin MAR | US$0,01923 | -10,26% | -14,76% | US$31.380 | US$63,27 | 1.631.601 MAR |
| 1328 |  Credence Coin CRDNC | US$0,008447 | 70,39% | 79,44% | US$28.949 | US$7,12 | 3.427.006 CRDNC |
| 1329 |  GeertCoin GEERT | US$0,005685 | 22,19% | 7,43% | US$28.943 | US$427,04 | 5.091.200 GEERT |
| 1330 |  Flaxscript FLAX | US$0,005129 | -3,94% | 0,00% | US$28.861 | US$76,78 | 5.627.236 FLAX |
| 1331 |  Iconic ICON | US$0,04578 | 0,00% | -10,72% | US$27.144 | US$6,86 | 592.894 ICON |
| 1332 |  BnrtxCoin BNX | US$0,0008297 | -1,11% | -13,77% | US$27.096 | US$17,25 | 32.659.501 BNX |
| 1333 |  PLNcoin PLNC | US$0,001584 | -1,09% | -12,78% | US$27.068 | US$13,23 | 17.089.600 PLNC |
| 1334 |  Slevin SLEVIN | US$0,0003771 | -17,59% | -20,63% | US$26.398 | US$32,13 | 70.000.000 SLEVIN |
| 1335 |  MiloCoin MILO | US$0,002414 | 2,08% | -8,32% | US$26.042 | US$3,48 | 10.789.954 MILO |
| 1336 |  Luna Coin LUNA | US$0,01522 | -1,98% | -8,15% | US$25.977 | US$20,88 | 1.706.429 LUNA |
| 1337 |  PosEx PEX | US$0,01056 | -1,11% | -3,56% | US$25.904 | US$1,15 | 2.453.240 PEX |
| 1338 |  Coinonat CXT | US$0,002954 | -0,74% | -7,96% | US$25.473 | US$322,37 | 8.623.200 CXT |
| 1339 |  GlassCoin GLS | US$0,008146 | -1,11% | 45,15% | US$25.110 | US$1,92 | 3.082.639 GLS |
| 1340 |  Litecred LTCR | US$0,0008297 | 0,00% | -9,85% | US$25.079 | US$83,77 | 30.227.750 LTCR |
| 1341 |  Cannation CNNC | US$0,01003 | -12,32% | -15,32% | US$24.846 | US$49,29 | 2.476.893 CNNC |
| 1342 |  PonziCoin PONZI | US$0,02836 | -1,36% | -5,98% | US$24.420 | US$4,75 | 861.099 PONZI |
| 1343 |  KingN Coin KNC | US$12,14 | 0,00% | -10,92% | US$24.396 | US$18,19 | 2.009 KNC |
| 1344 |  PlayerCoin PEC | US$0,0006788 | -19,69% | -13,20% | US$23.838 | US$297,99 | 35.120.000 PEC |
| 1345 |  Kronecoin KRONE | US$0,003319 | -3,31% | -9,18% | US$23.712 | US$25,71 | 7.145.052 KRONE |
| 1346 |  SocialCoin SOCC | US$0,01659 | 36,83% | 45,53% | US$22.979 | US$459,72 | 1.384.879 SOCC |
| 1347 |  Wild Beast Block WBB | US$0,1171 | -4,69% | -35,40% | US$21.295 | US$25,80 | 181.919 WBB |
| 1348 |  Save and Gain SANDG | US$0,006061 | -1,57% | -10,48% | US$18.576 | US$1,52 | 3.064.800 SANDG |
| 1349 |  ARbit ARB | US$0,001886 | -21,18% | -23,72% | US$17.948 | US$98,03 | 9.518.375 ARB |
| 1350 |  Pioneer Coin PCOIN | US$0,006034 | 35,17% | -27,04% | US$17.768 | US$441,83 | 2.944.749 PCOIN |
Tabel di atas menampilkan halaman 27 dari total 34 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.