Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptoInsight TKR | US$0,008254 | -2,16% | -11,23% | US$103.421 | US$13,45 | 12.529.747 TKR |
| 1252 |  Acoin ACOIN | US$0,08292 | -1,39% | -12,97% | US$101.165 | US$16,58 | 1.220.085 ACOIN |
| 1253 |  Biotron BTRN | US$0,003173 | -77,18% | -79,45% | US$100.915 | US$481,35 | 31.808.875 BTRN |
| 1254 |  Shadow Token SHDW | US$0,01433 | -6,79% | -14,81% | US$100.313 | US$12,79 | 7.000.000 SHDW |
| 1255 |  Fujinto NTO | US$0,001508 | -1,11% | 9,94% | US$99.261 | US$26,47 | 65.802.448 NTO |
| 1256 |  Allion ALL | US$0,01591 | 88,02% | 33,34% | US$98.659 | US$44,70 | 6.199.359 ALL |
| 1257 |  CoinonatX XCXT | US$0,005115 | 6,44% | -7,38% | US$98.472 | US$275,56 | 19.253.385 XCXT |
| 1258 |  AmsterdamCoin AMS | US$0,001961 | 15,55% | -17,94% | US$98.446 | US$279,27 | 50.201.886 AMS |
| 1259 |  Datacoin DTC | US$0,003017 | -1,09% | -24,18% | US$98.045 | US$88,87 | 32.498.388 DTC |
| 1260 |  Dreamcoin DRM | US$0,03884 | 0,00% | -5,04% | US$96.593 | US$13,26 | 2.486.761 DRM |
| 1261 |  Hellenic Coin HNC | US$0,001433 | -24,85% | -15,24% | US$96.487 | US$29,09 | 67.330.384 HNC |
| 1262 |  Granite GRN | US$0,002338 | -1,11% | -9,61% | US$93.306 | US$10,43 | 39.906.400 GRN |
| 1263 |  8Bit 8BIT | US$0,06200 | -44,96% | -27,73% | US$91.003 | US$89,33 | 1.467.841 8BIT |
| 1264 |  MACRON MCRN | US$0,0002263 | -17,88% | -4,11% | US$90.830 | US$19,59 | 401.421.401 MCRN |
| 1265 |  Ccore CCO | US$0,06249 | -8,86% | -23,16% | US$90.606 | US$14,61 | 1.449.999 CCO |
| 1266 |  Neuro NRO | US$0,001584 | 2,94% | -10,21% | US$88.383 | US$215,68 | 55.801.404 NRO |
| 1267 |  TajCoin TAJ | US$0,008952 | -7,70% | -15,59% | US$88.090 | US$393,60 | 9.840.697 TAJ |
| 1268 |  RonPaulCoin RPC | US$0,08907 | -9,44% | -20,64% | US$85.402 | US$96,85 | 958.763 RPC |
| 1269 |  Prime-XI PXI | US$0,003775 | -0,99% | -19,91% | US$82.224 | US$78,53 | 21.780.870 PXI |
| 1270 |  BOAT BOAT | US$0,001131 | 0,00% | 0,00% | US$80.818 | US$0,7557 | 71.435.454 BOAT |
| 1271 |  StarCash Network STARS | US$0,08380 | -1,11% | -14,13% | US$80.436 | US$37,98 | 959.914 STARS |
| 1272 |  Sativacoin STV | US$0,01131 | -17,13% | -25,70% | US$80.272 | US$265,62 | 7.095.206 STV |
| 1273 |  Quebecoin QBC | US$0,005129 | -1,09% | -7,05% | US$79.951 | US$209,10 | 15.588.776 QBC |
| 1274 |  Zurcoin ZUR | US$0,0009051 | 7,90% | -10,24% | US$79.333 | US$1,11 | 87.653.034 ZUR |
| 1275 |  Dalecoin DALC | US$0,1538 | 18,46% | -5,52% | US$79.113 | US$205,96 | 514.452 DALC |
| 1276 |  Eurocoin EUC | US$0,006185 | -5,71% | -43,28% | US$76.793 | US$12,04 | 12.416.554 EUC |
| 1277 |  Digital Rupees DRS | US$0,0001501 | -1,29% | -8,84% | US$76.655 | US$1,27 | 510.802.961 DRS |
| 1278 |  ICO OpenLedger ICOO | US$0,1637 | 7,02% | -77,60% | US$76.269 | US$3,40 | 465.952 ICOO |
| 1279 |  Eternity ENT | US$0,01687 | -2,58% | -1,26% | US$75.718 | US$21,86 | 4.489.260 ENT |
| 1280 |  Darsek KED | US$0,003092 | -35,77% | -40,66% | US$74.109 | US$225,08 | 23.965.372 KED |
| 1281 |  Elysium ELS | US$0,005581 | 52,45% | 35,45% | US$73.508 | US$270,25 | 13.170.413 ELS |
| 1282 |  Debitcoin DBTC | US$0,004044 | 43,29% | -36,89% | US$72.782 | US$1,97 | 17.999.629 DBTC |
| 1283 |  BROTHER BRAT | US$0,0004525 | 35,24% | 29,91% | US$72.406 | US$136,98 | 160.000.000 BRAT |
| 1284 |  SixEleven 611 | US$0,1593 | 0,98% | -14,65% | US$72.127 | US$28,90 | 452.818 611 |
| 1285 |  BitQuark BTQ | US$0,006788 | 0,05% | -16,07% | US$71.397 | US$14,69 | 10.517.976 BTQ |
| 1286 |  HomeBlockCoin HBC | US$0,01373 | -14,56% | -18,48% | US$68.635 | US$121,88 | 5.000.000 HBC |
| 1287 |  GoldPieces GP | US$0,05614 | 1,34% | -5,94% | US$68.496 | US$168,09 | 1.220.161 GP |
| 1288 |  Ethereum Dark ETHD | US$0,04556 | -4,89% | -22,55% | US$68.333 | US$98,59 | 1.500.000 ETHD |
| 1289 |  Network Token NTWK | US$0,004333 | -55,32% | -29,34% | US$67.569 | US$0,7560 | 15.592.810 NTWK |
| 1290 |  ChanCoin CHAN | US$0,006788 | 14,10% | -12,44% | US$65.877 | US$205,96 | 9.704.745 CHAN |
| 1291 |  Visio VISIO | US$0,001282 | -11,52% | 0,00% | US$65.600 | US$5,07 | 51.162.479 VISIO |
| 1292 |  Crypto CTO | US$0,004752 | -23,09% | -34,32% | US$65.301 | US$128,98 | 13.742.738 CTO |
| 1293 |  Veltor VLT | US$0,1126 | -1,09% | 0,53% | US$62.481 | US$26,12 | 554.855 VLT |
| 1294 |  Eryllium ERY | US$0,004656 | -2,16% | -14,47% | US$59.612 | US$359,27 | 12.803.946 ERY |
| 1295 |  Polcoin PLC | US$0,0007542 | -1,09% | -27,64% | US$59.251 | US$52,23 | 78.557.745 PLC |
| 1296 |  VapersCoin VPRC | US$0,00007542 | -1,09% | -5,93% | US$58.840 | US$113,46 | 780.124.964 VPRC |
| 1297 |  Independent Money System IMS | US$0,01081 | 0,56% | -17,71% | US$58.062 | US$157,38 | 5.368.934 IMS |
| 1298 |  ICOBID ICOB | US$0,0005295 | 0,10% | -7,98% | US$56.685 | US$12,47 | 107.048.455 ICOB |
| 1299 |  Trident Group TRDT | US$0,04592 | -22,24% | -6,10% | US$55.705 | US$20,91 | 1.213.024 TRDT |
| 1300 |  Escroco ESC | US$0,02406 | 29,28% | 13,33% | US$51.837 | US$1,20 | 2.154.500 ESC |
Tabel di atas menampilkan halaman 26 dari total 34 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.