Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TokenDesk TDS | US$0,03952 | -0,84% | -5,23% | US$406.153 | US$80.806,12 | 10.278.325 TDS |
| 952 |  Halcyon HAL | US$0,06479 | 66,31% | 4,43% | US$398.791 | US$771,84 | 6.155.266 HAL |
| 953 |  Nitro NOX | US$0,04335 | -14,78% | -25,11% | US$384.776 | US$1.971,56 | 8.875.734 NOX |
| 954 |  ZINC ZINC | US$0,1144 | 11,47% | -5,36% | US$378.664 | US$11.748,70 | 3.310.905 ZINC |
| 955 |  Authorship ATS | US$0,003771 | -1,09% | -18,91% | US$377.009 | US$673,18 | 99.971.428 ATS |
| 956 |  Parkgene GENE | US$0,001298 | -11,75% | -47,93% | US$363.001 | US$16.373,30 | 279.760.863 GENE |
| 957 |  Datarius Credit DTRC | US$0,002775 | -0,38% | -15,63% | US$354.531 | US$336.574 | 127.756.071 DTRC |
| 958 |  HappyPay HPAY | US$0,02317 | -21,64% | -27,77% | US$346.418 | US$4.856,67 | 14.949.397 HPAY |
| 959 |  Jetcoin JET | US$0,04962 | -11,64% | -9,30% | US$338.597 | US$22.597,15 | 6.823.701 JET |
| 960 |  bitJob STU | US$0,006650 | -4,09% | -9,16% | US$319.469 | US$75.573,33 | 48.043.991 STU |
| 961 |  Riecoin RIC | US$0,007014 | 1,22% | -43,27% | US$309.778 | US$73.652,88 | 44.163.425 RIC |
| 962 |  ELTCOIN ELTCOIN | US$0,003380 | -1,27% | -8,03% | US$304.204 | US$1.880,10 | 90.000.000 ELTCOIN |
| 963 |  Unify UNIFY | US$0,01700 | -16,17% | -42,62% | US$303.581 | US$3.366,12 | 17.860.831 UNIFY |
| 964 |  ZoZoCoin ZZC | US$0,1483 | -87,12% | -22,44% | US$288.662 | US$700,68 | 1.946.488 ZZC |
| 965 |  Zetacoin ZET | US$0,001698 | -23,50% | -50,16% | US$286.104 | US$122.218 | 168.453.578 ZET |
| 966 |  Oceanlab OCL | US$0,006069 | -10,77% | -28,93% | US$282.189 | US$1.059,93 | 46.500.000 OCL |
| 967 |  Soma SCT | US$0,04706 | -22,12% | -42,79% | US$281.070 | US$5.385,60 | 5.972.054 SCT |
| 968 |  WhaleCoin WHL | US$0,02753 | -14,47% | -20,77% | US$280.585 | US$128.881 | 10.192.294 WHL |
| 969 |  Minereum MNE | US$0,07815 | 8,48% | -23,80% | US$273.358 | US$2.191,13 | 3.497.747 MNE |
| 970 |  SagaCoin SAGA | US$0,05913 | 5,94% | -28,02% | US$271.867 | US$946,72 | 4.597.640 SAGA |
| 971 |  MCAP MCAP | US$0,02575 | -12,44% | -19,62% | US$270.158 | US$4.735,35 | 10.490.000 MCAP |
| 972 |  Plancoin PLAN | US$0,04903 | -1,66% | -10,27% | US$268.271 | US$214.107 | 5.472.115 PLAN |
| 973 |  Numus NMS | US$0,09684 | 15,31% | -2,49% | US$266.405 | US$844,27 | 2.750.877 NMS |
| 974 |  Vcash XVC | US$0,01569 | -14,48% | -42,59% | US$242.389 | US$93.144,64 | 15.450.552 XVC |
| 975 |  XMCT XMCT | US$0,02215 | -4,07% | -35,57% | US$241.809 | US$325.284 | 10.918.046 XMCT |
| 976 |  Veros VRS | US$0,01718 | -31,72% | -42,09% | US$238.904 | US$2.556,18 | 13.907.240 VRS |
| 977 |  Transcodium TNS | US$0,007611 | -2,76% | 1,55% | US$237.949 | US$141.804 | 31.264.181 TNS |
| 978 |  ArbitrageCT ARCT | US$0,002537 | 6,90% | -14,43% | US$229.612 | US$2.525,35 | 90.488.181 ARCT |
| 979 |  Crowdholding YUP | US$0,001605 | 7,60% | -23,97% | US$226.179 | US$45.793,09 | 140.885.918 YUP |
| 980 |  Centurion CNT | US$0,002891 | -13,03% | -38,16% | US$224.548 | US$628,98 | 77.663.826 CNT |
| 981 |  Cream CRM | US$0,004904 | -14,61% | 3,16% | US$221.232 | US$14.021,00 | 45.108.749 CRM |
| 982 |  Bitsum BSM | US$0,0002263 | -21,75% | -11,15% | US$216.818 | US$1.920,01 | 958.226.104 BSM |
| 983 |  Ethereum Gold ETG | US$0,01740 | -0,88% | 11,02% | US$208.810 | US$1.862,74 | 12.000.000 ETG |
| 984 |  Netko NETKO | US$0,03526 | 17,44% | 9,67% | US$208.145 | US$514,39 | 5.903.690 NETKO |
| 985 |  Rhenium XRH | US$0,01064 | 11,01% | -57,46% | US$195.612 | US$755,95 | 18.384.881 XRH |
| 986 |  ProCurrency PROC | US$0,001961 | -3,18% | -24,87% | US$194.356 | US$2.353,16 | 99.097.881 PROC |
| 987 |  Bit20 BTWTY | US$174.902 | -24,35% | 0,00% | US$177.700 | US$518,66 | 1 BTWTY |
| 988 |  Kubera Coin KBR | US$0,001550 | -22,26% | -40,59% | US$177.314 | US$2.050,18 | 114.423.294 KBR |
| 989 |  EthBet EBET | US$0,02064 | -2,16% | 10,05% | US$175.492 | US$1.638,17 | 8.504.600 EBET |
| 990 |  AdCoin ACC | US$0,02640 | -11,42% | -20,91% | US$172.951 | US$1.341,39 | 6.551.628 ACC |
| 991 |  WCOIN WIN | US$0,04549 | -3,00% | -23,76% | US$165.148 | US$8.936,25 | 3.630.267 WIN |
| 992 |  Bank Coin BANK | US$0,02640 | 13,33% | -16,52% | US$163.165 | US$2.635,06 | 6.180.917 BANK |
| 993 |  Harvest Masternode Coin HC | US$0,04548 | 45,11% | 3,12% | US$155.717 | US$980,95 | 3.423.835 HC |
| 994 |  AllSafe ASAFE | US$0,01396 | -1,64% | -2,67% | US$129.005 | US$1.842,85 | 9.243.023 ASAFE |
| 995 |  DROXNE DRXNE | US$0,001659 | 14,50% | -8,61% | US$127.487 | US$1.170,27 | 76.831.344 DRXNE |
| 996 |  WavesGo WGO | US$0,01367 | -19,62% | -33,19% | US$122.130 | US$1.356,13 | 8.936.482 WGO |
| 997 |  Quatloo QTL | US$0,01553 | 0,49% | -6,55% | US$119.905 | US$769,55 | 7.718.883 QTL |
| 998 |  EagleCoin EAGLE | US$0,05506 | 0,12% | -28,45% | US$115.262 | US$825,88 | 2.093.421 EAGLE |
| 999 |  Steneum Coin STN | US$0,03748 | -11,45% | -28,12% | US$109.688 | US$1.218,24 | 2.926.779 STN |
| 1000 |  BoostCoin BOST | US$0,009051 | -0,75% | -5,93% | US$107.302 | US$1.119,95 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 20 dari total 34 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.