Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pixie Coin PXC | US$0,001526 | -0,06% | -15,33% | - | US$32.013,68 | - |
| 1602 |  Show SHOW | US$0,001519 | -3,74% | -19,25% | - | US$482.918 | - |
| 1603 |  EtherDelta Token EDT | US$0,001502 | 59,48% | -11,92% | - | US$936,85 | - |
| 1604 |  NEO GOLD NEOG | US$0,001433 | -24,85% | -8,18% | - | US$35,45 | - |
| 1605 |  Intelligent Investment Chain IIC | US$0,001399 | -5,23% | -24,19% | - | US$300.376 | - |
| 1606 |  NAM COIN NAM | US$0,001353 | 0,00% | 0,00% | - | US$136.448 | - |
| 1607 |  Engine EGCC | US$0,001252 | -5,80% | -25,11% | - | US$333.199 | - |
| 1608 |  Cubits QBT | US$0,001207 | -1,11% | -32,98% | - | US$4,16 | - |
| 1609 |  MarxCoin MARX | US$0,001207 | -3,01% | -26,39% | - | US$184,81 | - |
| 1610 |  BetaCoin BET | US$0,001131 | -1,07% | -22,44% | - | US$8,94 | - |
| 1611 |  Sakuracoin SKR | US$0,001131 | -12,73% | -29,45% | - | US$10,56 | - |
| 1612 |  InsurChain INSUR | US$0,001090 | -4,54% | -15,60% | - | US$190.565 | - |
| 1613 |  HashCoin HSC | US$0,001078 | -19,59% | -46,93% | - | US$183.673 | - |
| 1614 |  Cropcoin CROP | US$0,001031 | -31,10% | -43,42% | - | US$883,61 | - |
| 1615 |  OceanChain OC | US$0,001012 | -19,45% | -32,24% | - | US$89.441,81 | - |
| 1616 |  EduCoin EDU | US$0,0009708 | -13,94% | -29,78% | - | US$2.056.932 | - |
| 1617 |  Blue Whale EXchange BWX | US$0,0009368 | 5,54% | 15,62% | - | US$78.461,52 | - |
| 1618 |  Promotion Coin PC | US$0,0009063 | 0,00% | 0,00% | - | US$407.937 | - |
| 1619 |  Super Game Chain SGCC | US$0,0008789 | -6,98% | -45,19% | - | US$139.187 | - |
| 1620 |  Pigeoncoin PGN | US$0,0008622 | 6,51% | 0,00% | - | US$18.239,15 | - |
| 1621 |  BlazerCoin BLAZR | US$0,0008045 | 2,93% | -19,91% | - | US$26,17 | - |
| 1622 |  Aseancoin ASN | US$0,0007585 | -0,02% | -69,40% | - | US$55,14 | - |
| 1623 |  MIRQ MRQ | US$0,0006788 | 9,73% | -77,82% | - | US$218,39 | - |
| 1624 |  Wi Coin WIC | US$0,0006034 | 31,85% | -16,38% | - | US$21,77 | - |
| 1625 |  Donationcoin DON | US$0,0006033 | -11,06% | -7,69% | - | US$4,52 | - |
| 1626 |  Superior Coin SUP | US$0,0005298 | 0,24% | -7,20% | - | US$957,59 | - |
| 1627 |  Cyder CYDER | US$0,0005280 | -1,11% | -26,82% | - | US$3,43 | - |
| 1628 |  Luna Stars LSTR | US$0,0004903 | -14,30% | 0,00% | - | US$105.707 | - |
| 1629 |  EJOY EJOY | US$0,0004538 | 3,43% | -15,71% | - | US$10.498,31 | - |
| 1630 |  Vipstar Coin VIPS | US$0,0004522 | 18,58% | -3,91% | - | US$15.745,28 | - |
| 1631 |  GoldMaxCoin GMX | US$0,0003836 | 1,54% | -21,34% | - | US$39,64 | - |
| 1632 |  Huncoin HNC | US$0,0003777 | -0,75% | 0,00% | - | US$3,53 | - |
| 1633 |  Swisscoin SIC | US$0,0003771 | -1,08% | -10,71% | - | US$2.831,89 | - |
| 1634 |  OFCOIN OF | US$0,0003724 | -3,24% | -23,25% | - | US$136.231 | - |
| 1635 |  SnipCoin SNIP | US$0,0003714 | -3,24% | -14,84% | - | US$4.493,51 | - |
| 1636 |  UniversalRoyalCoin UNRC | US$0,0003451 | 27,22% | 43,59% | - | US$68,74 | - |
| 1637 |  LightChain LIGHT | US$0,0003079 | -9,37% | -45,19% | - | US$311.860 | - |
| 1638 |  SHACoin SHA | US$0,0003017 | -1,11% | -24,74% | - | US$68,93 | - |
| 1639 |  Levocoin LEVO | US$0,0003017 | 0,00% | -24,74% | - | US$96,31 | - |
| 1640 |  Cheapcoin CHEAP | US$0,0003017 | -1,11% | 0,00% | - | US$3,02 | - |
| 1641 |  Dutch Coin DUTCH | US$0,0003017 | 31,85% | 25,11% | - | US$21,12 | - |
| 1642 |  FAPcoin FAP | US$0,0003017 | -1,11% | -30,18% | - | US$40,62 | - |
| 1643 |  Bitbase BTBc | US$0,0003017 | 0,00% | -15,86% | - | US$13,77 | - |
| 1644 |  Tellurion TELL | US$0,0003007 | 273,98% | -28,69% | - | US$1,12 | - |
| 1645 |  Hashgard GARD | US$0,0002740 | -2,93% | -30,61% | - | US$225.498 | - |
| 1646 |  Sp8de SPX | US$0,0002642 | 20,41% | -16,11% | - | US$110.956 | - |
| 1647 |  SJWCoin SJW | US$0,0002263 | -1,09% | 19,18% | - | US$335,34 | - |
| 1648 |  Aces ACES | US$0,0002263 | 48,33% | -5,93% | - | US$0,9646 | - |
| 1649 |  Runners RUNNERS | US$0,0002263 | -1,11% | -5,93% | - | US$4,77 | - |
| 1650 |  W3Coin W3C | US$0,0001793 | 40,81% | -21,64% | - | US$4.885,36 | - |
Tabel di atas menampilkan halaman 33 dari total 34 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.