Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1660 | -4,48% | -18,99% | - | US$38.254,43 | - |
| 1452 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1643 | -6,42% | -20,57% | - | US$46.642,21 | - |
| 1453 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1639 | -5,26% | -27,74% | - | US$58.924,68 | - |
| 1454 |  Morpheus.Network MRPH | US$0,1632 | 0,00% | 0,00% | - | US$9.056,95 | - |
| 1455 |  ACChain ACC | US$0,1482 | -43,40% | 0,00% | - | US$1.483,64 | - |
| 1456 |  PressOne PRS | US$0,1272 | 0,76% | -9,57% | - | US$25.442,22 | - |
| 1457 |  OTCBTC Token OTB | US$0,1239 | -1,99% | -21,79% | - | US$85.937,29 | - |
| 1458 |  Pure PUREX | US$0,1232 | -5,85% | 0,00% | - | US$6.417,54 | - |
| 1459 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1207 | 11,85% | 1,35% | - | US$1.050.839 | - |
| 1460 |  FNKOS FNKOS | US$0,1171 | 4,06% | 0,00% | - | US$280.011 | - |
| 1461 |  DWS DWS | US$0,1166 | 12,56% | -32,36% | - | US$1.490,91 | - |
| 1462 |  ContractNet CNET | US$0,1163 | -2,66% | -1,13% | - | US$34.945,42 | - |
| 1463 |  REPO REPO | US$0,1081 | -3,05% | -20,79% | - | US$93.259,36 | - |
| 1464 |  Wowbit WWB | US$0,1002 | -6,05% | -27,15% | - | US$321.317 | - |
| 1465 |  Raise RAISE | US$0,1001 | -3,96% | -16,09% | - | US$713,37 | - |
| 1466 |  Vivid Coin VIVID | US$0,09680 | -26,18% | 0,00% | - | US$604,89 | - |
| 1467 |  Hdac HDAC | US$0,09543 | -6,11% | 0,00% | - | US$491.618 | - |
| 1468 |  Influence Chain INC | US$0,09205 | 7,28% | -13,48% | - | US$296.131 | - |
| 1469 |  Seele SEELE | US$0,08249 | 7,83% | -10,80% | - | US$1.124.569 | - |
| 1470 |  First Bitcoin Capital BITCF | US$0,07990 | -1,14% | -7,34% | - | US$3.740,03 | - |
| 1471 |  LemoChain LEMO | US$0,07988 | -2,28% | -22,04% | - | US$199.791 | - |
| 1472 |  CORION COR | US$0,07560 | -6,20% | -13,60% | - | US$316,41 | - |
| 1473 |  Kcash KCASH | US$0,06798 | -2,09% | -21,44% | - | US$2.943.626 | - |
| 1474 |  GreenPower GRN | US$0,06778 | -2,04% | -7,24% | - | US$30.737,02 | - |
| 1475 |  Coni CONI | US$0,06744 | -7,64% | -12,34% | - | US$51.494.948 | - |
| 1476 |  CryptCoin CRYPT | US$0,06003 | 11,97% | 0,00% | - | US$15,97 | - |
| 1477 |  Qitmeer HLC | US$0,05935 | -6,02% | -17,87% | - | US$344.060 | - |
| 1478 |  ThingsOperatingSystem TOS | US$0,05814 | -2,51% | -45,48% | - | US$551.078 | - |
| 1479 |  Saifu SFU | US$0,05440 | 3,88% | 1,75% | - | US$524.371 | - |
| 1480 |  Brickblock BBK | US$0,05360 | 15,18% | 0,00% | - | US$2.512,91 | - |
| 1481 |  Sphere Identity XID | US$0,05297 | -1,09% | -36,43% | - | US$30.844,69 | - |
| 1482 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,05282 | -7,86% | -15,04% | - | US$69.302,27 | - |
| 1483 |  ORS Group ORS | US$0,05269 | 5,64% | 5,41% | - | US$2.724,71 | - |
| 1484 |  Pabyosi Coin (Special) PCS | US$0,05188 | -1,02% | 5,22% | - | US$89,85 | - |
| 1485 |  Golos Gold GBG | US$0,05094 | -1,37% | -10,37% | - | US$2.064,20 | - |
| 1486 |  PRiVCY PRIV | US$0,04921 | -26,86% | 0,00% | - | US$29.167,16 | - |
| 1487 |  AvatarCoin AV | US$0,04781 | 0,00% | -2,77% | - | US$24.440,52 | - |
| 1488 |  Rublix RBLX | US$0,04602 | 0,00% | -77,49% | - | US$0,6903 | - |
| 1489 |  View VIEW | US$0,04593 | -11,71% | -16,04% | - | US$1.397,28 | - |
| 1490 |  Omicron OMC | US$0,04462 | 0,00% | 0,00% | - | US$1,39 | - |
| 1491 |  wys Token WYS | US$0,04367 | 7,33% | -23,39% | - | US$5.534,85 | - |
| 1492 |  Magnetcoin MAGN | US$0,04002 | -2,23% | -13,23% | - | US$327,56 | - |
| 1493 |  SalPay SAL | US$0,03919 | -0,82% | -0,14% | - | US$114.421 | - |
| 1494 |  Vexanium VEX | US$0,03818 | -3,97% | 0,00% | - | US$3.401.494 | - |
| 1495 |  Alchemint SDT | US$0,03671 | -8,49% | 0,00% | - | US$4,97 | - |
| 1496 |  EXMR FDN EXMR | US$0,03661 | 14,13% | 0,00% | - | US$30.875,01 | - |
| 1497 |  Aegeus AEG | US$0,03629 | 17,39% | 1,33% | - | US$3.286,48 | - |
| 1498 |  Moving Cloud Coin MCC | US$0,03582 | -12,93% | 0,00% | - | US$278.726 | - |
| 1499 |  iQuant IQT | US$0,03467 | -4,19% | -9,28% | - | US$39.689,58 | - |
| 1500 |  ValueCyberToken VCT | US$0,03278 | 2,66% | -4,61% | - | US$12.523,46 | - |
Tabel di atas menampilkan halaman 30 dari total 35 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.