Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darsek KED | US$0,003032 | -18,03% | -43,06% | US$72.658 | US$12,80 | 23.965.372 KED |
| 1302 |  Elysium ELS | US$0,005496 | -1,15% | 12,09% | US$72.407 | US$27,48 | 13.174.530 ELS |
| 1303 |  StarCash Network STARS | US$0,07434 | -10,75% | -30,30% | US$71.361 | US$18,16 | 959.914 STARS |
| 1304 |  Fujinto NTO | US$0,001047 | -30,17% | -36,81% | US$68.903 | US$8,09 | 65.802.448 NTO |
| 1305 |  Network Token NTWK | US$0,004377 | 1,19% | -9,06% | US$68.247 | US$0,7636 | 15.592.810 NTWK |
| 1306 |  SixEleven 611 | US$0,1484 | 0,00% | -21,06% | US$67.223 | US$39,02 | 452.962 611 |
| 1307 |  GoldPieces GP | US$0,05492 | -1,65% | -16,95% | US$67.014 | US$4,07 | 1.220.161 GP |
| 1308 |  HomeBlockCoin HBC | US$0,01310 | -3,92% | -25,57% | US$65.521 | US$205,22 | 5.000.000 HBC |
| 1309 |  Fitrova FRV | US$0,000008694 | 5,38% | 49,65% | US$65.383 | US$241,96 | 7.520.804.853 FRV |
| 1310 |  BitQuark BTQ | US$0,006152 | -8,85% | -24,05% | US$64.713 | US$16,68 | 10.519.222 BTQ |
| 1311 |  Visio VISIO | US$0,001259 | -6,25% | 0,00% | US$64.403 | US$1,13 | 51.163.611 VISIO |
| 1312 |  Veltor VLT | US$0,1107 | -1,14% | -9,66% | US$61.400 | US$53,78 | 554.855 VLT |
| 1313 |  Crypto CTO | US$0,004447 | -11,99% | -52,51% | US$61.116 | US$10,36 | 13.742.738 CTO |
| 1314 |  ChanCoin CHAN | US$0,006078 | -9,93% | -18,48% | US$59.071 | US$210,22 | 9.719.248 CHAN |
| 1315 |  Eryllium ERY | US$0,004595 | -0,71% | -22,86% | US$58.846 | US$58,05 | 12.805.449 ERY |
| 1316 |  Polcoin PLC | US$0,0007412 | -1,16% | -30,58% | US$58.226 | US$49,13 | 78.557.745 PLC |
| 1317 |  VapersCoin VPRC | US$0,00007412 | -1,10% | -21,70% | US$57.822 | US$42,37 | 780.124.964 VPRC |
| 1318 |  JavaScript Token JS | US$0,006893 | 0,00% | -52,45% | US$55.089 | US$1,38 | 7.991.996 JS |
| 1319 |  Catcoin CAT | US$0,008227 | 8,63% | -36,07% | US$54.191 | US$149,57 | 6.586.800 CAT |
| 1320 |  SoonCoin SOON | US$0,004077 | -1,14% | -44,10% | US$50.804 | US$10,86 | 12.462.620 SOON |
| 1321 |  GuccioneCoin GCC | US$0,002446 | -1,10% | -13,17% | US$49.617 | US$56,73 | 20.285.537 GCC |
| 1322 |  RedCoin RED | US$0,0006671 | -1,16% | -26,08% | US$49.435 | US$42,13 | 74.107.896 RED |
| 1323 |  Debitcoin DBTC | US$0,002718 | -36,14% | -54,51% | US$48.923 | US$0,9791 | 17.999.629 DBTC |
| 1324 |  Bankcoin B@ | US$0,004630 | -0,49% | -40,22% | US$47.646 | US$9,59 | 10.291.781 B@ |
| 1325 |  ARLIZE ARLIZE | US$0,0003706 | 0,00% | 0,00% | US$47.444 | US$128,88 | 128.021.447 ARLIZE |
| 1326 |  VectorAI VEC2 | US$0,002672 | 3,85% | 0,00% | US$47.072 | US$54,04 | 17.615.630 VEC2 |
| 1327 |  Qbic QBIC | US$0,01662 | -7,69% | -19,01% | US$46.265 | US$376,31 | 2.783.450 QBIC |
| 1328 |  BenjiRolls BENJI | US$0,002272 | -5,25% | -12,13% | US$46.070 | US$34,14 | 20.276.099 BENJI |
| 1329 |  PoSToken POS | US$0,04380 | 0,00% | -25,01% | US$44.984 | US$18,73 | 1.026.926 POS |
| 1330 |  ZetaMicron ZMC | US$0,00007426 | -1,67% | -13,08% | US$44.579 | US$2,60 | 600.344.291 ZMC |
| 1331 |  Theresa May Coin MAY | US$0,0007271 | 17,42% | -27,69% | US$42.527 | US$178,77 | 58.485.200 MAY |
| 1332 |  SOILcoin SOIL | US$0,007412 | -1,14% | -42,09% | US$42.263 | US$6,23 | 5.702.048 SOIL |
| 1333 |  FuzzBalls FUZZ | US$0,008690 | -4,41% | -22,68% | US$41.970 | US$10,44 | 4.829.945 FUZZ |
| 1334 |  SpeedCash SCS | US$0,07249 | -33,41% | -10,84% | US$41.665 | US$16,59 | 574.745 SCS |
| 1335 |  Escroco ESC | US$0,01823 | -23,77% | -13,98% | US$39.283 | US$218,03 | 2.154.500 ESC |
| 1336 |  Asiadigicoin ADCN | US$0,001540 | -4,38% | -7,51% | US$38.390 | US$3,92 | 24.931.054 ADCN |
| 1337 |  Phantomx PNX | US$0,001321 | 42,35% | -12,88% | US$37.296 | US$333,37 | 28.237.530 PNX |
| 1338 |  Californium CF | US$0,01489 | -1,01% | -14,75% | US$36.447 | US$1,07 | 2.446.961 CF |
| 1339 |  YENTEN YTN | US$0,004298 | 7,88% | -41,99% | US$36.363 | US$132,49 | 8.460.628 YTN |
| 1340 |  Slevin SLEVIN | US$0,0005188 | 38,40% | 5,07% | US$36.318 | US$29,86 | 70.000.000 SLEVIN |
| 1341 |  Tokugawa TOK | US$0,03550 | 20,98% | -29,47% | US$36.271 | US$453,27 | 1.021.644 TOK |
| 1342 |  Comet CMT | US$0,04117 | -11,64% | -34,55% | US$35.938 | US$254,52 | 872.830 CMT |
| 1343 |  Honey HONEY | US$0,07775 | -19,26% | -32,72% | US$35.450 | US$85,48 | 455.955 HONEY |
| 1344 |  Nekonium NUKO | US$0,002891 | 1,22% | -48,09% | US$34.690 | US$21,54 | 12.000.829 NUKO |
| 1345 |  PIECoin PIE | US$0,003113 | 0,00% | 0,00% | US$34.407 | US$13,70 | 11.052.595 PIE |
| 1346 |  Gold Pressed Latinum GPL | US$0,1279 | -2,90% | -16,21% | US$32.817 | US$6,14 | 256.527 GPL |
| 1347 |  SongCoin SONG | US$0,001004 | -7,73% | -18,25% | US$32.710 | US$206,99 | 32.565.300 SONG |
| 1348 |  Trident Group TRDT | US$0,02676 | -41,36% | -46,03% | US$32.457 | US$1,34 | 1.213.024 TRDT |
| 1349 |  Virtacoin VTA | US$0,000006205 | -25,89% | -33,60% | US$32.272 | US$22,93 | 5.201.310.113 VTA |
| 1350 |  Marijuanacoin MAR | US$0,01927 | 0,84% | -17,36% | US$31.442 | US$103,66 | 1.631.601 MAR |
Tabel di atas menampilkan halaman 27 dari total 35 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.