Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nyancoin NYAN | US$0,001038 | -7,04% | -15,68% | US$334.962 | US$56,77 | 322.805.606 NYAN |
| 1152 |  Growers International GRWI | US$0,2767 | -1,59% | -15,31% | US$329.917 | US$40,61 | 1.192.394 GRWI |
| 1153 |  TagCoin TAG | US$0,05114 | 12,92% | -4,43% | US$329.040 | US$9,06 | 6.433.866 TAG |
| 1154 |  BigUp BIGUP | US$0,0001499 | -15,36% | -53,81% | US$320.403 | US$56,90 | 2.137.572.489 BIGUP |
| 1155 |  Triangles TRI | US$2,69 | 77,21% | -19,77% | US$313.969 | US$17,48 | 116.567 TRI |
| 1156 |  Ethereum Cash ECASH | US$0,02157 | 2,74% | -15,81% | US$304.116 | US$197,26 | 14.100.000 ECASH |
| 1157 |  Shekel JEW | US$0,002659 | 13,74% | -23,14% | US$302.619 | US$441,47 | 113.823.181 JEW |
| 1158 |  Opal OPAL | US$0,01969 | -13,07% | -17,08% | US$298.209 | US$6,93 | 15.148.351 OPAL |
| 1159 |  Guncoin GUN | US$0,001334 | -1,42% | -34,72% | US$297.495 | US$305,87 | 222.987.328 GUN |
| 1160 |  Embers MBRS | US$0,005633 | -5,51% | -27,16% | US$281.651 | US$138,31 | 50.000.000 MBRS |
| 1161 |  FundYourselfNow FYN | US$0,2945 | -33,80% | 0,00% | US$273.157 | US$11,73 | 927.377 FYN |
| 1162 |  Megacoin MEC | US$0,007260 | 18,49% | 0,00% | US$270.704 | US$9,58 | 37.285.344 MEC |
| 1163 |  bitGold BITGOLD | US$1.410,77 | 0,00% | 2,09% | US$267.319 | US$191,28 | 189 BITGOLD |
| 1164 |  Blakecoin BLC | US$0,01407 | 5,04% | -5,26% | US$266.954 | US$22,74 | 18.978.609 BLC |
| 1165 |  ICO OpenLedger ICOO | US$0,5632 | 0,00% | 0,00% | US$262.410 | US$22,04 | 465.952 ICOO |
| 1166 |  Netko NETKO | US$0,04440 | 18,23% | 38,06% | US$262.393 | US$196,93 | 5.910.140 NETKO |
| 1167 |  BitBar BTB | US$6,58 | -1,16% | -13,54% | US$251.121 | US$27,20 | 38.154 BTB |
| 1168 |  Sterlingcoin SLG | US$0,05915 | -1,22% | 0,00% | US$250.841 | US$52,32 | 4.241.006 SLG |
| 1169 |  BritCoin BRIT | US$0,01176 | -0,04% | -1,55% | US$250.027 | US$6,28 | 21.268.092 BRIT |
| 1170 |  GreenMed GRMD | US$0,02151 | -0,49% | -11,87% | US$246.677 | US$156,43 | 11.467.373 GRMD |
| 1171 |  Rimbit RBT | US$0,001210 | -8,77% | -25,11% | US$239.132 | US$100,26 | 197.581.050 RBT |
| 1172 |  Bitcurrency BTCR | US$0,001408 | -1,10% | -9,66% | US$238.838 | US$0,8450 | 169.598.616 BTCR |
| 1173 |  IrishCoin IRL | US$0,006671 | 2,30% | -15,63% | US$237.333 | US$32,05 | 35.578.549 IRL |
| 1174 |  iTicoin ITI | US$7,41 | 0,00% | -30,53% | US$237.179 | US$114,38 | 32.000 ITI |
| 1175 |  Bitstar BITS | US$0,01208 | 0,00% | -22,69% | US$236.284 | US$46,06 | 19.557.815 BITS |
| 1176 |  Rubies RBIES | US$0,02251 | -20,38% | -18,11% | US$234.423 | US$85,75 | 10.415.252 RBIES |
| 1177 |  UltraCoin UTC | US$0,004892 | -6,81% | -25,47% | US$233.715 | US$10,09 | 47.776.744 UTC |
| 1178 |  Prototanium PR | US$1,19 | 1,82% | -23,59% | US$233.603 | US$54,31 | 196.984 PR |
| 1179 |  Evil Coin EVIL | US$0,01103 | -2,08% | -18,04% | US$231.763 | US$0,7718 | 21.020.383 EVIL |
| 1180 |  HOdlcoin HODL | US$0,001408 | 10,49% | -25,32% | US$231.436 | US$8,89 | 164.342.925 HODL |
| 1181 |  Centurion CNT | US$0,002959 | -3,44% | -30,15% | US$229.794 | US$383,96 | 77.663.826 CNT |
| 1182 |  PayCoin XPY | US$0,01922 | -5,57% | 0,00% | US$229.190 | US$12,90 | 11.923.263 XPY |
| 1183 |  Numus NMS | US$0,08309 | -21,37% | -11,93% | US$228.562 | US$302,15 | 2.750.877 NMS |
| 1184 |  Minereum MNE | US$0,06481 | -16,56% | -32,10% | US$227.227 | US$284,01 | 3.506.007 MNE |
| 1185 |  BlazeCoin BLZ | US$0,0003706 | 5,51% | -8,99% | US$225.527 | US$3,77 | 608.557.394 BLZ |
| 1186 |  Marscoin MARS | US$0,007931 | 0,72% | -16,94% | US$224.272 | US$20,91 | 28.279.074 MARS |
| 1187 |  Aricoin ARI | US$0,0009635 | -1,16% | -19,89% | US$223.958 | US$23,54 | 232.432.480 ARI |
| 1188 |  Digital Money Bits DMB | US$0,002565 | -28,18% | -55,78% | US$222.679 | US$254,00 | 86.826.985 DMB |
| 1189 |  Bowhead AHT | US$0,02778 | -62,93% | -80,75% | US$222.219 | US$0,3973 | 8.000.000 AHT |
| 1190 |  AquariusCoin ARCO | US$0,1142 | -13,25% | -32,28% | US$211.774 | US$110,60 | 1.854.814 ARCO |
| 1191 |  Bitcoin Scrypt BTCS | US$0,01186 | 4,45% | -40,95% | US$208.907 | US$252,31 | 17.615.950 BTCS |
| 1192 |  PostCoin POST | US$0,01312 | 0,71% | -15,28% | US$208.175 | US$93,34 | 15.868.233 POST |
| 1193 |  KushCoin KUSH | US$0,03721 | -1,68% | -6,10% | US$207.803 | US$3,72 | 5.584.982 KUSH |
| 1194 |  ChessCoin CHESS | US$0,003829 | 4,22% | -4,76% | US$206.875 | US$110,72 | 54.032.769 CHESS |
| 1195 |  ZoZoCoin ZZC | US$0,1056 | -32,37% | -24,32% | US$205.540 | US$285,88 | 1.946.488 ZZC |
| 1196 |  Philosopher Stones PHS | US$0,03335 | -1,16% | 0,00% | US$200.598 | US$21,68 | 6.014.340 PHS |
| 1197 |  KZ Cash KZC | US$0,1521 | -12,60% | -54,51% | US$196.228 | US$350,25 | 1.290.226 KZC |
| 1198 |  Ethereum Gold ETG | US$0,01632 | -6,80% | -21,14% | US$195.883 | US$358,52 | 12.000.000 ETG |
| 1199 |  MojoCoin MOJO | US$0,01586 | -1,83% | 1,66% | US$194.118 | US$3,17 | 12.238.436 MOJO |
| 1200 |  VoteCoin VOT | US$0,005624 | -4,75% | -31,51% | US$194.060 | US$155,28 | 34.507.250 VOT |
Tabel di atas menampilkan halaman 24 dari total 35 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.