Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NetCoin NET | US$0,0007412 | -10,14% | 0,38% | US$583.407 | US$22,27 | 787.126.712 NET |
| 1102 |  Masternodecoin MTNC | US$0,01082 | -8,65% | -20,28% | US$582.045 | US$15,07 | 53.786.933 MTNC |
| 1103 |  Renos RNS | US$0,01705 | -7,95% | -4,32% | US$568.630 | US$222,27 | 33.356.077 RNS |
| 1104 |  PopularCoin POP | US$0,0001482 | 0,01% | 51,05% | US$566.805 | US$4,30 | 3.824.925.248 POP |
| 1105 |  FujiCoin FJC | US$0,0004275 | -10,54% | -25,60% | US$560.493 | US$373,71 | 1.310.942.755 FJC |
| 1106 |  KekCoin KEK | US$0,05225 | 0,00% | -22,30% | US$559.970 | US$7,68 | 10.716.385 KEK |
| 1107 |  Tracto TRCT | US$0,02071 | -2,12% | -55,34% | US$557.317 | US$15,73 | 26.913.041 TRCT |
| 1108 |  Orbitcoin ORB | US$0,1728 | -1,11% | -27,70% | US$556.666 | US$31,34 | 3.220.616 ORB |
| 1109 |  DCORP Utility DRPU | US$0,1566 | 9,68% | 1,76% | US$552.833 | US$335,10 | 3.530.373 DRPU |
| 1110 |  ConnectJob CJT | US$0,004812 | -4,22% | -20,65% | US$542.929 | US$480,83 | 112.839.768 CJT |
| 1111 |  Woodcoin LOG | US$0,06671 | -17,66% | -27,84% | US$536.001 | US$5,95 | 8.035.193 LOG |
| 1112 |  MarteXcoin MXT | US$0,1744 | 7,80% | -10,74% | US$533.399 | US$479,96 | 3.058.302 MXT |
| 1113 |  Bitzeny ZNY | US$0,006982 | 1,13% | -30,05% | US$527.968 | US$192,74 | 75.614.500 ZNY |
| 1114 |  BriaCoin BRIA | US$0,7100 | 9,23% | -14,65% | US$527.836 | US$4,76 | 743.431 BRIA |
| 1115 |  Machinecoin MAC | US$0,02416 | -0,83% | -14,14% | US$517.932 | US$269,70 | 21.435.250 MAC |
| 1116 |  UniCoin UNIC | US$0,1695 | 2,12% | -46,43% | US$516.529 | US$116,39 | 3.047.207 UNIC |
| 1117 |  StarCredits STRC | US$0,1095 | -1,10% | 0,00% | US$492.629 | US$1,15 | 4.500.000 STRC |
| 1118 |  FlutterCoin FLT | US$0,001112 | 5,90% | -9,95% | US$485.236 | US$4,03 | 436.450.711 FLT |
| 1119 |  Adzcoin ADZ | US$0,01095 | -2,91% | -28,72% | US$481.844 | US$428,24 | 43.988.664 ADZ |
| 1120 |  Cryptonite XCN | US$0,001112 | -1,16% | -13,74% | US$478.581 | US$171,94 | 430.464.258 XCN |
| 1121 |  MAZA MAZA | US$0,0004447 | -9,13% | -23,02% | US$469.324 | US$309,87 | 1.055.345.280 MAZA |
| 1122 |  PetroDollar XPD | US$0,007190 | -9,70% | -12,43% | US$460.080 | US$223,08 | 63.993.275 XPD |
| 1123 |  InsaneCoin INSN | US$0,02072 | -9,32% | -18,02% | US$453.697 | US$230,51 | 21.897.140 INSN |
| 1124 |  Zennies ZENI | US$0,0004447 | -15,27% | 35,51% | US$445.073 | US$13,34 | 1.000.812.836 ZENI |
| 1125 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07167 | -4,41% | -46,52% | US$437.204 | US$471,60 | 6.100.012 JIYO |
| 1126 |  Onix ONX | US$0,004077 | -2,23% | -2,83% | US$436.484 | US$291,97 | 107.072.781 ONX |
| 1127 |  CDX Network CDX | US$0,01312 | -17,70% | -26,71% | US$427.139 | US$30,24 | 32.550.000 CDX |
| 1128 |  InPay INPAY | US$0,04225 | 0,00% | -31,89% | US$422.476 | US$30,62 | 10.000.000 INPAY |
| 1129 |  Unitus UIS | US$0,006745 | 2,99% | -31,48% | US$414.642 | US$242,36 | 61.475.828 UIS |
| 1130 |  HoboNickels HBN | US$0,006448 | 10,25% | -18,13% | US$413.668 | US$4,00 | 64.151.405 HBN |
| 1131 |  Dashcoin DSH | US$0,02351 | -1,74% | -19,87% | US$413.195 | US$12,72 | 17.574.970 DSH |
| 1132 |  Grimcoin GRIM | US$0,001552 | -32,49% | -20,35% | US$413.082 | US$413,74 | 266.211.625 GRIM |
| 1133 |  Skeincoin SKC | US$0,03076 | -1,44% | -11,11% | US$412.909 | US$144,33 | 13.423.921 SKC |
| 1134 |  Halcyon HAL | US$0,06671 | 11,37% | 30,20% | US$410.847 | US$298,12 | 6.159.003 HAL |
| 1135 |  Truckcoin TRK | US$0,002001 | -12,48% | -9,66% | US$403.359 | US$190,37 | 201.558.405 TRK |
| 1136 |  BTCtalkcoin TALK | US$0,006152 | 1,04% | -15,18% | US$401.658 | US$48,00 | 65.290.635 TALK |
| 1137 |  OPCoinX OPCX | US$0,003484 | 0,00% | 0,00% | US$399.126 | US$5,95 | 114.573.858 OPCX |
| 1138 |  FLiK FLIK | US$0,006597 | -21,44% | 0,00% | US$396.609 | US$1,65 | 60.123.682 FLIK |
| 1139 |  SuperCoin SUPER | US$0,007936 | 0,00% | 89,18% | US$391.155 | US$6,45 | 49.287.752 SUPER |
| 1140 |  Manna MANNA | US$0,001405 | -14,82% | -34,63% | US$387.593 | US$29,89 | 275.844.167 MANNA |
| 1141 |  Golfcoin GOLF | US$0,0002224 | -25,82% | -32,24% | US$374.833 | US$20,88 | 1.685.734.043 GOLF |
| 1142 |  Trollcoin TROLL | US$0,0006351 | 5,86% | -24,27% | US$366.932 | US$7,51 | 577.798.757 TROLL |
| 1143 |  Startcoin START | US$0,007888 | -4,23% | -12,56% | US$355.587 | US$179,46 | 45.079.785 START |
| 1144 |  QubitCoin Q2C | US$0,001408 | 0,00% | -18,26% | US$350.696 | US$14,08 | 249.029.487 Q2C |
| 1145 |  LanaCoin LANA | US$0,0003714 | -17,44% | -32,01% | US$345.002 | US$385,72 | 928.804.215 LANA |
| 1146 |  WavesGo WGO | US$0,03831 | 184,00% | 98,98% | US$342.360 | US$289,62 | 8.936.482 WGO |
| 1147 |  Phoenixcoin PXC | US$0,004966 | -2,61% | -20,42% | US$339.322 | US$92,09 | 68.329.825 PXC |
| 1148 |  Bitdeal BDL | US$0,001929 | -14,19% | -36,45% | US$338.719 | US$188,34 | 175.583.793 BDL |
| 1149 |  Bitradio BRO | US$0,05093 | 52,98% | 0,98% | US$337.835 | US$25,59 | 6.633.017 BRO |
| 1150 |  Fastcoin FST | US$0,002149 | 0,00% | -20,61% | US$337.276 | US$11,60 | 156.913.424 FST |
Tabel di atas menampilkan halaman 23 dari total 35 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.