Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gapcoin GAP | US$0,01312 | -0,53% | -7,94% | US$178.891 | US$149,37 | 13.636.021 GAP |
| 1202 |  Bit20 BTWTY | US$174.376 | 0,49% | 0,00% | US$177.166 | US$17,38 | 1 BTWTY |
| 1203 |  Freicoin FRC | US$0,005649 | -0,18% | -7,11% | US$176.350 | US$63,22 | 31.217.729 FRC |
| 1204 |  CannaCoin CCN | US$0,03706 | 23,32% | -9,20% | US$174.251 | US$346,78 | 4.701.955 CCN |
| 1205 |  GlobalBoost-Y BSTY | US$0,01155 | -4,58% | -30,37% | US$171.741 | US$161,29 | 14.870.877 BSTY |
| 1206 |  Emerald Crypto EMD | US$0,008894 | 0,00% | -1,34% | US$170.032 | US$3,71 | 19.117.129 EMD |
| 1207 |  AdCoin ACC | US$0,02586 | -1,42% | -16,33% | US$169.397 | US$156,42 | 6.551.628 ACC |
| 1208 |  Titcoin TIT | US$0,003394 | -1,57% | -20,86% | US$169.339 | US$6,70 | 49.898.202 TIT |
| 1209 |  SmartCoin SMC | US$0,006677 | -1,98% | -23,57% | US$166.084 | US$390,84 | 24.874.050 SMC |
| 1210 |  Cryptojacks CJ | US$0,0004078 | 10,50% | -2,35% | US$165.817 | US$73,33 | 406.568.581 CJ |
| 1211 |  Tigercoin TGC | US$0,003803 | -1,21% | -44,63% | US$165.579 | US$5,26 | 43.536.800 TGC |
| 1212 |  Advanced Internet Blocks AIB | US$0,005068 | 3,71% | -39,06% | US$163.351 | US$1,34 | 32.234.319 AIB |
| 1213 |  Bitcoin Red BTCRED | US$0,007725 | -2,22% | -21,88% | US$158.748 | US$52,05 | 20.550.001 BTCRED |
| 1214 |  GlobalToken GLT | US$0,005633 | -12,58% | -18,13% | US$157.562 | US$115,43 | 27.971.200 GLT |
| 1215 |  Ratecoin XRA | US$0,001285 | -2,10% | -10,71% | US$157.347 | US$11,76 | 122.449.162 XRA |
| 1216 |  TOKYO TOKC | US$0,0009032 | 8,36% | -15,05% | US$156.997 | US$146,87 | 173.818.900 TOKC |
| 1217 |  PiplCoin PIPL | US$0,001853 | 23,57% | 33,27% | US$154.619 | US$89,57 | 83.444.258 PIPL |
| 1218 |  Crystal Clear CCT | US$0,02960 | 5,03% | -16,90% | US$154.619 | US$88,13 | 5.223.973 CCT |
| 1219 |  Ultimate Secure Cash USC | US$0,01490 | -1,14% | -46,12% | US$154.090 | US$2,89 | 10.343.113 USC |
| 1220 |  Billionaire Token XBL | US$0,04632 | 15,11% | -16,00% | US$151.400 | US$31,17 | 3.268.274 XBL |
| 1221 |  Qvolta QVT | US$0,02033 | -13,13% | -18,75% | US$148.920 | US$115,81 | 7.326.276 QVT |
| 1222 |  CarTaxi Token CTX | US$0,003706 | 12,91% | -5,26% | US$147.971 | US$4,45 | 39.928.144 CTX |
| 1223 |  Leviar XLC | US$0,01156 | 4,20% | -31,73% | US$145.066 | US$235,03 | 12.546.252 XLC |
| 1224 |  Pakcoin PAK | US$0,002424 | -3,08% | -13,91% | US$142.523 | US$187,80 | 58.785.250 PAK |
| 1225 |  300 Token 300 | US$471,82 | -3,16% | -11,59% | US$141.546 | US$9,85 | 300 300 |
| 1226 |  GoldBlocks GB | US$0,009018 | -10,82% | -29,47% | US$140.351 | US$364,79 | 15.563.873 GB |
| 1227 |  PureVidz VIDZ | US$0,001112 | 0,21% | -7,00% | US$139.283 | US$15,76 | 125.279.775 VIDZ |
| 1228 |  Bitblocks BBK | US$0,003325 | 0,00% | 0,00% | US$138.139 | US$208,95 | 41.541.649 BBK |
| 1229 |  8Bit 8BIT | US$0,09230 | 49,75% | 24,73% | US$135.485 | US$94,05 | 1.467.841 8BIT |
| 1230 |  Swing SWING | US$0,03852 | -3,18% | -16,95% | US$135.084 | US$63,38 | 3.507.309 SWING |
| 1231 |  AllSafe ASAFE | US$0,01460 | 5,77% | 15,87% | US$134.992 | US$135,15 | 9.245.156 ASAFE |
| 1232 |  LiteBar LTB | US$0,1410 | -2,16% | -7,90% | US$133.341 | US$214,35 | 945.360 LTB |
| 1233 |  EcoCoin ECO | US$0,1134 | 0,46% | -20,49% | US$132.285 | US$269,58 | 1.166.427 ECO |
| 1234 |  NevaCoin NEVA | US$0,04114 | -0,77% | -9,28% | US$132.034 | US$48,03 | 3.209.700 NEVA |
| 1235 |  Senderon SDRN | US$0,002965 | -10,13% | 0,00% | US$130.825 | US$35,58 | 44.126.901 SDRN |
| 1236 |  Accelerator Network ACC | US$0,2845 | -13,85% | -46,91% | US$129.151 | US$123,99 | 453.949 ACC |
| 1237 |  ParallelCoin DUO | US$0,4085 | -1,05% | -19,69% | US$128.552 | US$24,51 | 314.719 DUO |
| 1238 |  Joincoin J | US$0,04054 | -25,62% | -46,15% | US$127.761 | US$14,88 | 3.151.256 J |
| 1239 |  DigitalDevelopersFund DDF | US$0,02469 | 0,00% | 21,25% | US$126.346 | US$201,74 | 5.118.307 DDF |
| 1240 |  TEKcoin TEK | US$0,00008907 | 12,57% | -52,90% | US$125.950 | US$314,26 | 1.414.054.562 TEK |
| 1241 |  Bitcoin Fast BCF | US$0,008079 | 3,59% | -11,63% | US$125.541 | US$492,57 | 15.539.339 BCF |
| 1242 |  LeaCoin LEA | US$0,0003303 | -2,47% | -21,44% | US$124.703 | US$294,04 | 377.501.716 LEA |
| 1243 |  Jin Coin JIN | US$0,01230 | 0,78% | -22,91% | US$122.550 | US$2,84 | 9.960.402 JIN |
| 1244 |  Influxcoin INFX | US$0,07234 | -1,30% | -9,58% | US$121.052 | US$17,27 | 1.673.383 INFX |
| 1245 |  SecretCoin SCRT | US$0,02831 | 0,00% | 0,00% | US$119.728 | US$230,74 | 4.228.672 SCRT |
| 1246 |  MACRON MCRN | US$0,0002965 | 31,81% | 20,45% | US$119.011 | US$9,45 | 401.421.401 MCRN |
| 1247 |  Coin(O) CNO | US$0,001112 | 0,00% | 4,24% | US$117.125 | US$15,65 | 105.348.844 CNO |
| 1248 |  C-Bit XCT | US$0,0007412 | -1,14% | -15,26% | US$116.830 | US$412,83 | 157.625.875 XCT |
| 1249 |  Quatloo QTL | US$0,01512 | 0,00% | -11,49% | US$116.711 | US$8,19 | 7.718.883 QTL |
| 1250 |  BERNcash BERN | US$0,001631 | -1,86% | 0,00% | US$116.155 | US$71,42 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 25 dari total 35 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.