Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ALIS ALIS | US$0,07137 | -0,54% | -12,62% | US$2.769.455 | US$193,08 | 38.805.314 ALIS |
| 1052 |  Hedge HDG | US$0,7413 | -8,95% | 0,00% | US$2.750.107 | US$61,89 | 3.709.674 HDG |
| 1053 |  ICOS ICOS | US$5,20 | -2,24% | -34,67% | US$2.728.538 | US$324,97 | 524.231 ICOS |
| 1054 |  Sociall SCL | US$0,1577 | -9,41% | -19,95% | US$2.636.381 | US$15,79 | 16.714.020 SCL |
| 1055 |  FidentiaX FDX | US$0,02452 | 27,35% | 5,59% | US$2.574.881 | US$88,58 | 105.000.000 FDX |
| 1056 |  Ties.DB TIE | US$0,06241 | 0,00% | 123,96% | US$2.547.550 | US$158,77 | 40.820.992 TIE |
| 1057 |  Astro ASTRO | US$0,7468 | 0,24% | -30,27% | US$2.474.793 | US$296,10 | 3.313.833 ASTRO |
| 1058 |  Guaranteed Ethurance Token Extra GETX | US$0,007753 | -5,79% | -8,76% | US$2.325.837 | US$407,00 | 300.000.000 GETX |
| 1059 |  Quark QRK | US$0,007931 | -7,23% | 13,55% | US$2.030.832 | US$8,01 | 256.072.649 QRK |
| 1060 |  Ethbits ETBS | US$1,33 | 33,76% | -11,64% | US$1.856.586 | US$183,86 | 1.391.604 ETBS |
| 1061 |  CHIPS CHIPS | US$0,08137 | -12,62% | -17,49% | US$1.708.398 | US$161,92 | 20.995.342 CHIPS |
| 1062 |  Goodomy GOOD | US$0,002632 | -5,37% | -17,54% | US$1.633.271 | US$0,04443 | 620.508.777 GOOD |
| 1063 |  NuShares NSR | US$0,0005866 | 160,78% | 138,31% | US$1.629.224 | US$28,59 | 2.777.600.756 NSR |
| 1064 |  Sexcoin SXC | US$0,01229 | -7,15% | -25,91% | US$1.569.925 | US$171,44 | 127.715.026 SXC |
| 1065 |  Breakout BRK | US$0,08086 | -0,93% | -9,45% | US$1.532.301 | US$160,50 | 18.949.258 BRK |
| 1066 |  Uniform Fiscal Object UFO | US$0,0004120 | 9,88% | -24,49% | US$1.504.933 | US$292,38 | 3.653.097.512 UFO |
| 1067 |  NativeCoin N8V | US$0,05566 | -5,62% | -16,20% | US$1.365.558 | US$156,36 | 24.532.587 N8V |
| 1068 |  PoSW Coin POSW | US$0,02966 | -1,02% | -14,65% | US$1.308.070 | US$0,7712 | 44.100.000 POSW |
| 1069 |  Jesus Coin JC | US$0,00007087 | 17,44% | 315,32% | US$1.303.331 | US$94,27 | 18.389.550.689 JC |
| 1070 |  Neutron NTRN | US$0,03451 | 4,42% | -31,61% | US$1.282.505 | US$245,87 | 37.162.009 NTRN |
| 1071 |  NobleCoin NOBL | US$0,0005188 | 15,32% | 1,17% | US$1.210.965 | US$108,95 | 2.334.030.206 NOBL |
| 1072 |  FlypMe FYP | US$0,06671 | 11,21% | 0,00% | US$1.176.618 | US$143,03 | 17.638.681 FYP |
| 1073 |  Blockpool BPL | US$0,05181 | -1,14% | -0,16% | US$1.155.021 | US$208,47 | 22.293.890 BPL |
| 1074 |  E-coin ECN | US$3,26 | -2,59% | -15,77% | US$1.141.906 | US$17,73 | 350.363 ECN |
| 1075 |  Carboncoin CARBON | US$0,00007412 | -1,56% | -47,25% | US$1.140.835 | US$15,79 | 15.392.021.586 CARBON |
| 1076 |  Verify CRED | US$0,08357 | 0,46% | -22,59% | US$1.128.947 | US$433,22 | 13.508.864 CRED |
| 1077 |  PutinCoin PUT | US$0,002204 | -1,77% | -24,03% | US$1.124.399 | US$69,76 | 510.228.402 PUT |
| 1078 |  Universe UNI | US$0,03563 | 20,61% | 14,37% | US$1.107.620 | US$76,14 | 31.089.857 UNI |
| 1079 |  Opus OPT | US$0,007412 | -50,55% | -66,47% | US$1.038.257 | US$266,22 | 140.080.549 OPT |
| 1080 |  Jupiter JUP | US$0,07486 | -1,71% | -40,87% | US$1.018.169 | US$299,49 | 13.600.388 JUP |
| 1081 |  Motocoin MOTO | US$0,05142 | 204,80% | -22,68% | US$1.009.965 | US$54,89 | 19.642.673 MOTO |
| 1082 |  SmileyCoin SMLY | US$0,00003852 | 1,92% | 108,82% | US$1.000.015 | US$267,18 | 25.960.250.000 SMLY |
| 1083 |  RussiaCoin RC | US$0,1191 | -1,14% | -33,28% | US$997.876 | US$11,80 | 8.377.873 RC |
| 1084 |  Digitalcoin DGC | US$0,03217 | -3,90% | -22,87% | US$957.354 | US$89,39 | 29.761.568 DGC |
| 1085 |  Version V | US$0,001711 | -11,39% | -25,52% | US$876.450 | US$76,54 | 512.260.811 V |
| 1086 |  808Coin 808 | US$0,000003880 | -3,95% | -20,74% | US$876.145 | US$475,59 | 225.784.176.692 808 |
| 1087 |  Mercury Protocol GMT | US$0,005021 | -31,62% | -2,86% | US$855.073 | US$148,17 | 170.309.625 GMT |
| 1088 |  42-coin 42 | US$19.996,97 | -6,13% | -15,71% | US$839.872 | US$404,06 | 42 42 |
| 1089 |  PHI Token PHI | US$0,1661 | -18,95% | -20,56% | US$838.132 | US$185,97 | 5.044.464 PHI |
| 1090 |  Sovereign Hero HERO | US$173,86 | -2,70% | -5,77% | US$829.849 | US$33,29 | 4.773 HERO |
| 1091 |  CryCash CRC | US$0,1681 | 3,04% | -7,33% | US$766.880 | US$46,26 | 4.562.936 CRC |
| 1092 |  MagicCoin MAGE | US$0,1012 | -3,27% | -24,79% | US$752.126 | US$109,48 | 7.434.147 MAGE |
| 1093 |  TeslaCoin TES | US$0,009561 | -10,21% | -33,02% | US$727.796 | US$127,27 | 76.118.996 TES |
| 1094 |  No BS Crypto NOBS | US$0,0009635 | -8,20% | -21,27% | US$707.200 | US$61,84 | 733.959.245 NOBS |
| 1095 |  Canada eCoin CDN | US$0,006745 | -2,07% | -26,08% | US$657.047 | US$23,65 | 97.415.544 CDN |
| 1096 |  Kobocoin KOBO | US$0,02652 | 0,52% | -59,57% | US$654.950 | US$0,8153 | 24.700.248 KOBO |
| 1097 |  Dinastycoin DCY | US$0,0003706 | -17,59% | -17,79% | US$635.789 | US$9,43 | 1.715.598.900 DCY |
| 1098 |  Bytecent BYC | US$0,2740 | -0,14% | -19,57% | US$616.049 | US$110,71 | 2.248.218 BYC |
| 1099 |  IncaKoin NKA | US$0,00003717 | 32,86% | -12,02% | US$609.254 | US$18,12 | 16.389.654.320 NKA |
| 1100 |  Elcoin EL | US$0,05351 | 4,07% | -16,54% | US$599.814 | US$318,14 | 11.208.967 EL |
Tabel di atas menampilkan halaman 22 dari total 35 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.