Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SportyCo SPF | US$0,02188 | -9,86% | -34,14% | US$1.155.637 | US$138.241 | 52.827.425 SPF |
| 852 |  EverGreenCoin EGC | US$0,08448 | -3,85% | -16,59% | US$1.153.454 | US$2.054,92 | 13.652.975 EGC |
| 853 |  BlitzPredict XBP | US$0,003276 | -1,09% | -6,17% | US$1.152.466 | US$53.275,70 | 351.812.338 XBP |
| 854 |  Thrive Token THRT | US$0,01266 | -5,08% | -18,99% | US$1.149.480 | US$169.045 | 90.829.186 THRT |
| 855 |  Autonio NIO | US$0,01528 | 0,44% | 21,36% | US$1.145.602 | US$32.754,45 | 74.952.138 NIO |
| 856 |  Iungo ING | US$0,02863 | -6,85% | -16,17% | US$1.145.202 | US$20.630,88 | 40.000.000 ING |
| 857 |  BlockCAT CAT | US$0,1524 | -3,18% | -26,41% | US$1.122.028 | US$2.626,54 | 7.360.121 CAT |
| 858 |  Atmos ATMOS | US$0,01104 | -2,34% | -64,08% | US$1.111.259 | US$896,51 | 100.624.102 ATMOS |
| 859 |  Naviaddress NAVI | US$0,004521 | -8,35% | -35,85% | US$1.096.483 | US$128.632 | 242.550.845 NAVI |
| 860 |  RefToken REF | US$1,47 | 4,42% | -8,00% | US$1.079.238 | US$3.241,72 | 732.429 REF |
| 861 |  FundRequest FND | US$0,03372 | 1,61% | -12,42% | US$1.064.383 | US$61.559,88 | 31.564.338 FND |
| 862 |  NEVERDIE NDC | US$0,02594 | 50,55% | 45,30% | US$1.063.660 | US$3.525,66 | 41.004.200 NDC |
| 863 |  AudioCoin ADC | US$0,001163 | -29,81% | -38,64% | US$1.059.214 | US$6.153,74 | 910.804.387 ADC |
| 864 |  eBitcoin EBTC | US$0,05582 | 29,91% | 2,37% | US$1.054.858 | US$6.908,18 | 18.897.126 EBTC |
| 865 |  On.Live ONL | US$0,05187 | -6,12% | -14,42% | US$1.046.623 | US$72.833,32 | 20.176.333 ONL |
| 866 |  Truegame TGAME | US$0,01611 | -10,55% | -38,15% | US$1.045.875 | US$110.425 | 64.928.097 TGAME |
| 867 |  BoutsPro BOUTS | US$0,01356 | -9,82% | -14,99% | US$1.039.181 | US$31.863,54 | 76.615.188 BOUTS |
| 868 |  Enix ENIX | US$0,02174 | -1,02% | -10,99% | US$1.037.797 | US$6.068,49 | 47.743.090 ENIX |
| 869 |  Daneel DAN | US$0,02928 | -3,43% | -21,91% | US$1.034.227 | US$20.150,47 | 35.325.798 DAN |
| 870 |  Pylon Network PYLNT | US$2,81 | 7,91% | -12,73% | US$1.019.956 | US$39.441,16 | 362.479 PYLNT |
| 871 |  Bitmark BTM | US$0,1094 | -4,29% | -29,72% | US$1.017.633 | US$28.096,09 | 9.298.159 BTM |
| 872 |  BioCoin BIO | US$0,001484 | 4,02% | -39,24% | US$1.017.018 | US$1.640,98 | 685.121.442 BIO |
| 873 |  CREA CREA | US$0,06417 | -4,64% | -23,70% | US$998.712 | US$2.040,75 | 15.563.432 CREA |
| 874 |  Xenon XNN | US$0,003322 | -23,74% | -32,05% | US$996.542 | US$816,91 | 300.000.000 XNN |
| 875 |  Aditus ADI | US$0,004239 | -10,37% | -42,55% | US$992.404 | US$82.166,01 | 234.110.888 ADI |
| 876 |  CampusCoin CC | US$0,002154 | -7,43% | -31,45% | US$988.761 | US$6.822,92 | 458.989.550 CC |
| 877 |  Aigang AIX | US$0,04717 | 13,08% | -30,44% | US$980.375 | US$52.830,60 | 20.784.942 AIX |
| 878 |  Narrative NRVE | US$0,02089 | -6,45% | -71,04% | US$980.204 | US$2.073,24 | 46.928.004 NRVE |
| 879 |  Zel ZEL | US$0,02958 | 9,49% | 0,00% | US$965.502 | US$3.817,11 | 32.637.650 ZEL |
| 880 |  SoMee.Social ONG | US$0,02873 | 14,23% | -15,43% | US$965.321 | US$88.448,23 | 33.594.319 ONG |
| 881 |  e-Gulden EFL | US$0,05524 | -7,88% | -24,18% | US$934.925 | US$7.492,26 | 16.925.387 EFL |
| 882 |  Paymon PMNT | US$0,001525 | -4,52% | -32,54% | US$931.847 | US$8.536,59 | 611.226.584 PMNT |
| 883 |  Lethean LTHN | US$0,002161 | 2,21% | 3,09% | US$930.586 | US$2.380,99 | 430.625.519 LTHN |
| 884 |  MicroMoney AMM | US$0,07786 | -5,64% | -11,47% | US$898.030 | US$42.823,59 | 11.533.547 AMM |
| 885 |  TrustPlus TRUST | US$0,02787 | -0,63% | -35,25% | US$894.208 | US$1.418,55 | 32.086.595 TRUST |
| 886 |  Amon AMN | US$0,003818 | -8,59% | -20,09% | US$893.549 | US$13.532,63 | 234.023.051 AMN |
| 887 |  Viuly VIU | US$0,001050 | -20,00% | -32,03% | US$879.403 | US$25.837,77 | 837.706.642 VIU |
| 888 |  DraftCoin DFT | US$0,1100 | -3,83% | -9,62% | US$876.538 | US$6.295,66 | 7.972.142 DFT |
| 889 |  TrezarCoin TZC | US$0,008967 | 2,60% | -7,38% | US$858.329 | US$1.057,30 | 95.718.600 TZC |
| 890 |  Nullex NLX | US$0,02109 | 31,90% | -4,83% | US$853.494 | US$12.063,60 | 40.477.042 NLX |
| 891 |  APR Coin APR | US$0,2537 | -23,62% | -4,74% | US$844.740 | US$5.627,01 | 3.329.501 APR |
| 892 |  Galactrum ORE | US$0,4545 | -8,12% | 7,33% | US$843.823 | US$2.497,88 | 1.856.738 ORE |
| 893 |  EquiTrader EQT | US$0,07577 | 24,50% | 8,87% | US$827.252 | US$1.456,07 | 10.917.763 EQT |
| 894 |  ACE (TokenStars) ACE | US$0,08517 | -7,98% | -27,50% | US$821.660 | US$418.786 | 9.646.911 ACE |
| 895 |  Photon PHO | US$0,00003412 | 12,04% | 5,65% | US$821.393 | US$2.523,99 | 24.076.908.169 PHO |
| 896 |  Bridge Protocol BRDG | US$0,003515 | -4,10% | -11,86% | US$801.843 | US$657,02 | 228.097.040 BRDG |
| 897 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001482 | -1,19% | -53,56% | US$797.362 | US$10.866,00 | 5.381.344.353 VULC |
| 898 |  Zero ZER | US$0,2610 | 5,24% | -6,16% | US$783.643 | US$16.503,75 | 3.002.570 ZER |
| 899 |  WandX WAND | US$0,06347 | 6,41% | -24,77% | US$777.176 | US$3.170,12 | 12.244.135 WAND |
| 900 |  GoldMint MNTP | US$0,4058 | 0,74% | 10,63% | US$777.114 | US$29.256,05 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 18 dari total 35 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.