Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Awards Token GAT | US$0,003995 | 0,94% | -20,12% | US$2.116.532 | US$5.158,19 | 529.861.449 GAT |
| 752 |  CryptoCarbon CCRB | US$0,08502 | -3,59% | -17,84% | US$2.099.281 | US$1.071,01 | 24.690.718 CCRB |
| 753 |  Blue Protocol BLUE | US$0,05718 | 4,37% | -31,99% | US$2.095.537 | US$5.338,98 | 36.645.278 BLUE |
| 754 |  Sharechain SSS | US$0,0008154 | -1,20% | -16,85% | US$2.074.368 | US$23.508,23 | 2.544.023.561 SSS |
| 755 |  Bullion CBX | US$2,04 | 4,06% | -16,36% | US$2.073.530 | US$4.076,00 | 1.018.118 CBX |
| 756 |  HOQU HQX | US$0,01361 | -3,31% | -11,57% | US$2.057.412 | US$197.460 | 151.118.386 HQX |
| 757 |  HelloGold HGT | US$0,007756 | -4,26% | -23,63% | US$2.040.185 | US$2.577,81 | 263.034.654 HGT |
| 758 |  SpreadCoin SPR | US$0,1959 | -7,93% | -17,11% | US$2.039.764 | US$5.788,17 | 10.413.334 SPR |
| 759 |  HEAT HEAT | US$0,05731 | -15,98% | -20,26% | US$2.037.817 | US$3.888,90 | 35.555.684 HEAT |
| 760 |  2GIVE 2GIVE | US$0,003900 | 2,36% | -16,01% | US$2.028.495 | US$2.213,56 | 520.140.849 2GIVE |
| 761 |  ATLANT ATL | US$0,05382 | -4,94% | -28,82% | US$2.020.861 | US$23.696,13 | 37.551.901 ATL |
| 762 |  Auctus AUC | US$0,1203 | 0,36% | -24,97% | US$2.009.519 | US$18.551,19 | 16.697.784 AUC |
| 763 |  Terracoin TRC | US$0,08705 | 1,87% | -6,98% | US$1.996.471 | US$6.033,69 | 22.935.396 TRC |
| 764 |  Stipend SPD | US$0,2662 | -4,53% | 7,38% | US$1.985.745 | US$6.724,09 | 7.458.649 SPD |
| 765 |  AMLT AMLT | US$0,02339 | 5,24% | 39,57% | US$1.976.807 | US$87.031,57 | 84.519.016 AMLT |
| 766 |  GCN Coin GCN | US$0,00001235 | -10,33% | 61,49% | US$1.965.551 | US$5.560,73 | 159.135.635.000 GCN |
| 767 |  Crave CRAVE | US$0,1278 | -6,33% | -13,66% | US$1.963.982 | US$2.092,61 | 15.366.648 CRAVE |
| 768 |  Anoncoin ANC | US$0,9265 | 66,92% | -9,47% | US$1.955.171 | US$5.670,44 | 2.110.317 ANC |
| 769 |  Adshares ADS | US$0,1004 | 1,76% | -9,37% | US$1.944.778 | US$3.159,10 | 19.379.103 ADS |
| 770 |  Relex RLX | US$0,002122 | -27,30% | -64,84% | US$1.943.055 | US$9.970,32 | 915.847.334 RLX |
| 771 |  Arionum ARO | US$0,02594 | 8,42% | 0,00% | US$1.941.238 | US$34.539,81 | 74.847.830 ARO |
| 772 |  Sether SETH | US$0,1118 | -16,44% | -35,35% | US$1.932.167 | US$2.112,49 | 17.275.465 SETH |
| 773 |  Qwark QWARK | US$0,03231 | 5,56% | -28,54% | US$1.927.320 | US$5.176,32 | 59.642.393 QWARK |
| 774 |  BitStation BSTN | US$0,0005555 | -3,42% | -13,86% | US$1.925.814 | US$48.742,30 | 3.467.018.936 BSTN |
| 775 |  Breakout Stake BRX | US$0,3048 | 3,00% | -12,51% | US$1.910.745 | US$674,71 | 6.268.082 BRX |
| 776 |  Sphere SPHR | US$0,6131 | -2,68% | -21,70% | US$1.890.178 | US$32.966,89 | 3.082.940 SPHR |
| 777 |  Worldcore WRC | US$0,01060 | -5,48% | -24,55% | US$1.888.187 | US$19.243,49 | 178.103.291 WRC |
| 778 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03024 | -8,33% | -32,24% | US$1.878.867 | US$7.128,93 | 62.131.190 ETT |
| 779 |  HEROcoin PLAY | US$0,01559 | -5,04% | -10,19% | US$1.866.554 | US$168.026 | 119.754.840 PLAY |
| 780 |  FedoraCoin TIPS | US$0,000008764 | 3,85% | -13,69% | US$1.860.290 | US$14.225,77 | 212.269.865.434 TIPS |
| 781 |  IP Exchange IPSX | US$0,002283 | 3,82% | -13,72% | US$1.832.201 | US$282.452 | 802.404.382 IPSX |
| 782 |  FintruX Network FTX | US$0,02153 | -3,40% | -24,93% | US$1.830.239 | US$41.219,25 | 85.000.000 FTX |
| 783 |  Internxt INXT | US$2,90 | -19,70% | -27,30% | US$1.825.491 | US$8.001,73 | 629.610 INXT |
| 784 |  BlueCoin BLU | US$0,003164 | -1,84% | 24,87% | US$1.818.507 | US$1.020,67 | 574.683.675 BLU |
| 785 |  ExclusiveCoin EXCL | US$0,3840 | -4,76% | -21,68% | US$1.810.944 | US$9.609,48 | 4.715.859 EXCL |
| 786 |  vSlice VSL | US$0,05411 | 0,00% | -21,21% | US$1.806.645 | US$539,73 | 33.390.496 VSL |
| 787 |  Ethouse HORSE | US$0,01707 | 8,70% | 4,31% | US$1.804.322 | US$1.292,36 | 105.706.676 HORSE |
| 788 |  VeriumReserve VRM | US$1,03 | 9,18% | -11,51% | US$1.776.570 | US$3.952,65 | 1.731.634 VRM |
| 789 |  HunterCoin HUC | US$0,07456 | -3,17% | -7,42% | US$1.771.754 | US$1.262,26 | 23.761.750 HUC |
| 790 |  Vision Industry Token VIT | US$0,007678 | 8,73% | 1,94% | US$1.771.713 | US$1.470,05 | 230.749.949 VIT |
| 791 |  eBoost EBST | US$0,08839 | -6,66% | -9,41% | US$1.767.830 | US$29.599,75 | 20.000.000 EBST |
| 792 |  Cryptopay CPAY | US$0,02510 | 0,00% | -33,21% | US$1.698.659 | US$3.821,35 | 67.666.274 CPAY |
| 793 |  Speed Mining Service SMS | US$16,11 | -28,73% | 152,07% | US$1.686.496 | US$36.709,05 | 104.680 SMS |
| 794 |  XPA XPA | US$0,02929 | -42,44% | -27,63% | US$1.674.587 | US$2.880,12 | 57.177.751 XPA |
| 795 |  Starbase STAR | US$0,008870 | 2,51% | -29,30% | US$1.663.106 | US$1.583,46 | 187.500.000 STAR |
| 796 |  KanadeCoin KNDC | US$0,0003018 | -17,65% | -26,84% | US$1.651.061 | US$37.474,86 | 5.471.056.500 KNDC |
| 797 |  Zeitcoin ZEIT | US$0,00004450 | 16,78% | -18,93% | US$1.645.403 | US$750,15 | 36.971.210.446 ZEIT |
| 798 |  Proton Token PTT | US$0,001524 | 6,79% | 2,84% | US$1.644.297 | US$1.304.246 | 1.079.197.718 PTT |
| 799 |  WeOwn CHX | US$0,02794 | 1,30% | -17,65% | US$1.642.378 | US$1.553,15 | 58.786.452 CHX |
| 800 |  Condensate RAIN | US$0,006435 | 0,85% | -4,14% | US$1.637.597 | US$2.050,05 | 254.473.902 RAIN |
Tabel di atas menampilkan halaman 16 dari total 35 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.