Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OKCash OK | US$0,05835 | -0,16% | -12,70% | US$4.325.459 | US$63.663,73 | 74.128.702 OK |
| 602 |  HollyWoodCoin HWC | US$0,5995 | -4,02% | -33,27% | US$4.303.525 | US$391.090 | 7.177.985 HWC |
| 603 |  MintCoin MINT | US$0,0001722 | 14,85% | 3,02% | US$4.296.968 | US$3.860,85 | 24.947.260.808 MINT |
| 604 |  B2BX B2B | US$0,2610 | -0,94% | -7,96% | US$4.268.996 | US$104.084 | 16.358.491 B2B |
| 605 |  AirToken AIR | US$0,004054 | -1,66% | -14,73% | US$4.256.588 | US$123.288 | 1.050.000.000 AIR |
| 606 |  Loki LOKI | US$0,1811 | -6,56% | -15,96% | US$4.245.307 | US$10.499,27 | 23.443.800 LOKI |
| 607 |  Zap ZAP | US$0,03709 | 9,51% | -5,63% | US$4.230.362 | US$2.994,19 | 114.063.159 ZAP |
| 608 |  Dotcoin DOT | US$0,01341 | -2,79% | -15,79% | US$4.184.180 | US$4.584,29 | 312.018.000 DOT |
| 609 |  BitSend BSD | US$0,2065 | -2,71% | -13,63% | US$4.138.113 | US$140.807 | 20.034.675 BSD |
| 610 |  Experty EXY | US$0,1521 | -3,28% | -10,54% | US$4.118.813 | US$115.602 | 27.088.352 EXY |
| 611 |  HBZ coin HBZ | US$0,006589 | 5,17% | -3,01% | US$4.101.862 | US$875.964 | 622.522.129 HBZ |
| 612 |  Sharder SS | US$0,01448 | -6,67% | -32,46% | US$4.100.579 | US$199.085 | 283.282.765 SS |
| 613 |  Rentberry BERRY | US$0,01360 | 1,92% | -19,91% | US$4.098.502 | US$4.818,94 | 301.464.482 BERRY |
| 614 |  Aventus AVT | US$0,6802 | 9,27% | -23,40% | US$4.081.162 | US$81.632,65 | 6.000.000 AVT |
| 615 |  Stealth XST | US$0,1382 | -1,91% | -22,55% | US$4.067.144 | US$587,89 | 29.438.563 XST |
| 616 |  LoMoCoin LMC | US$0,01690 | 3,06% | -16,30% | US$4.052.376 | US$4.992,33 | 239.799.294 LMC |
| 617 |  Solaris XLR | US$2,72 | 13,10% | -11,99% | US$4.025.300 | US$7.705,15 | 1.478.234 XLR |
| 618 |  Effect.AI EFX | US$0,01941 | -1,90% | -22,58% | US$4.011.478 | US$178.009 | 206.668.526 EFX |
| 619 |  EventChain EVC | US$0,1280 | -21,63% | 116,41% | US$4.001.468 | US$4.217,91 | 31.250.497 EVC |
| 620 |  GoByte GBX | US$1,85 | 6,21% | -7,85% | US$3.999.013 | US$32.037,26 | 2.157.743 GBX |
| 621 |  Debitum DEB | US$0,02077 | 4,91% | -9,59% | US$3.995.524 | US$96.291,81 | 192.374.697 DEB |
| 622 |  EchoLink EKO | US$0,01062 | -5,04% | -35,67% | US$3.959.858 | US$213.153 | 372.810.007 EKO |
| 623 |  DeviantCoin DEV | US$0,3994 | -32,12% | -48,98% | US$3.953.376 | US$70.968,05 | 9.898.590 DEV |
| 624 |  ATMChain ATM | US$0,0008460 | -0,58% | -38,56% | US$3.942.388 | US$8.223,48 | 4.660.285.460 ATM |
| 625 |  Hacken HKN | US$0,7332 | -12,32% | -25,51% | US$3.918.329 | US$27.335,45 | 5.344.209 HKN |
| 626 |  Everus EVR | US$0,02647 | -3,62% | -1,82% | US$3.913.644 | US$114.688 | 147.878.428 EVR |
| 627 |  Aphelion APH | US$0,1066 | 3,36% | -26,57% | US$3.913.304 | US$111.288 | 36.696.301 APH |
| 628 |  EncrypGen DNA | US$0,06276 | 3,45% | -4,87% | US$3.905.188 | US$9.713,44 | 62.219.914 DNA |
| 629 |  Playkey PKT | US$0,2851 | 2,49% | -21,84% | US$3.886.311 | US$34.668,31 | 13.631.512 PKT |
| 630 |  Curecoin CURE | US$0,1623 | -5,28% | -19,05% | US$3.877.741 | US$4.333,56 | 23.888.149 CURE |
| 631 |  Swarm City SWT | US$0,4677 | -8,47% | -15,84% | US$3.873.237 | US$71.326,64 | 8.280.959 SWT |
| 632 |  DomRaider DRT | US$0,006539 | -12,54% | -26,56% | US$3.867.609 | US$120.451 | 591.500.000 DRT |
| 633 |  Xaurum XAUR | US$0,03340 | 2,85% | -10,06% | US$3.853.777 | US$8.201,78 | 115.376.335 XAUR |
| 634 |  Patientory PTOY | US$0,05477 | -7,81% | -21,21% | US$3.833.986 | US$343.193 | 70.000.000 PTOY |
| 635 |  Pirl PIRL | US$0,1661 | -2,96% | -15,99% | US$3.813.945 | US$38.572,71 | 22.965.459 PIRL |
| 636 |  TrueFlip TFL | US$0,6091 | -0,99% | -9,40% | US$3.805.274 | US$197.225 | 6.247.267 TFL |
| 637 |  Rivetz RVT | US$0,1445 | 0,87% | -11,30% | US$3.792.428 | US$13.603,05 | 26.244.468 RVT |
| 638 |  ClearPoll POLL | US$0,5390 | 2,55% | -16,75% | US$3.772.767 | US$16.228,51 | 6.999.991 POLL |
| 639 |  CoinFi COFI | US$0,02164 | -4,22% | 3,19% | US$3.770.204 | US$60.285,14 | 174.248.535 COFI |
| 640 |  Primalbase Token PBT | US$2.995,92 | -6,59% | -9,34% | US$3.744.899 | US$1.647,06 | 1.250 PBT |
| 641 |  BitcoinZ BTCZ | US$0,001597 | -2,35% | -9,86% | US$3.744.684 | US$141.467 | 2.344.387.723 BTCZ |
| 642 |  Shivom OMX | US$0,007368 | -3,32% | -19,02% | US$3.682.542 | US$207.109 | 499.806.787 OMX |
| 643 |  PikcioChain PKC | US$0,08476 | -3,12% | -8,03% | US$3.574.636 | US$2.362,60 | 42.174.499 PKC |
| 644 |  Haven Protocol XHV | US$0,9024 | -19,80% | 3,61% | US$3.550.423 | US$47.006,80 | 3.934.463 XHV |
| 645 |  Mysterium MYST | US$0,1507 | -0,52% | -15,95% | US$3.506.439 | US$83.874,16 | 23.264.502 MYST |
| 646 |  Espers ESP | US$0,0001587 | -27,99% | -23,12% | US$3.493.877 | US$1.079,08 | 22.014.153.933 ESP |
| 647 |  Donu DONU | US$0,8726 | -1,32% | -40,52% | US$3.486.569 | US$98.265,18 | 3.995.764 DONU |
| 648 |  OBITS OBITS | US$0,2206 | -1,89% | -18,21% | US$3.457.322 | US$3.177,03 | 15.674.600 OBITS |
| 649 |  BitDegree BDG | US$0,009681 | -4,39% | -13,40% | US$3.440.072 | US$4.317,14 | 355.338.365 BDG |
| 650 |  Colu Local Network CLN | US$0,03069 | -1,03% | -5,03% | US$3.435.450 | US$62.878,75 | 111.953.406 CLN |
Tabel di atas menampilkan halaman 13 dari total 35 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.