Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chrono.tech TIME | US$9,47 | -3,70% | -18,26% | US$6.724.588 | US$183.745 | 710.113 TIME |
| 502 |  Oyster PRL | US$0,07868 | -5,11% | -33,86% | US$6.685.407 | US$216.082 | 84.966.676 PRL |
| 503 |  Bodhi BOT | US$0,1664 | 4,14% | -22,18% | US$6.657.830 | US$574.013 | 40.000.000 BOT |
| 504 |  Qbao QBT | US$0,1019 | 2,65% | -14,27% | US$6.656.314 | US$197.883 | 65.351.403 QBT |
| 505 |  Rise RISE | US$0,05190 | 16,33% | 8,15% | US$6.613.884 | US$652,46 | 127.444.976 RISE |
| 506 |  Alphacat ACAT | US$0,002357 | -6,08% | -19,42% | US$6.577.274 | US$82.888,43 | 2.790.428.084 ACAT |
| 507 |  IXT IXT | US$0,1837 | -0,35% | -26,14% | US$6.571.409 | US$192.074 | 35.778.844 IXT |
| 508 |  XMax XMX | US$0,001281 | -4,93% | -20,76% | US$6.514.352 | US$251.924 | 5.086.240.861 XMX |
| 509 |  Blockport BPT | US$0,1231 | 1,09% | -30,32% | US$6.507.627 | US$13.052,00 | 52.870.933 BPT |
| 510 |  Karma KRM | US$0,003647 | -1,74% | -12,75% | US$6.501.103 | US$833.528 | 1.782.809.241 KRM |
| 511 |  Global Currency Reserve GCR | US$0,06219 | 3,73% | -24,02% | US$6.493.434 | US$7.513,18 | 104.420.435 GCR |
| 512 |  SwissBorg CHSB | US$0,01127 | -13,63% | -13,40% | US$6.491.295 | US$137.819 | 575.821.133 CHSB |
| 513 |  Abyss Token ABYSS | US$0,02966 | 50,38% | 56,82% | US$6.470.839 | US$633.681 | 218.139.090 ABYSS |
| 514 |  CoinPoker CHP | US$0,02165 | 0,36% | -19,67% | US$6.410.066 | US$29.755,63 | 296.016.723 CHP |
| 515 |  Lamden TAU | US$0,04498 | -0,74% | -19,17% | US$6.396.511 | US$18.034,85 | 142.215.728 TAU |
| 516 |  Etheroll DICE | US$0,9117 | 0,60% | -16,91% | US$6.383.202 | US$126.599 | 7.001.623 DICE |
| 517 |  MonetaryUnit MUE | US$0,04608 | -2,00% | -37,39% | US$6.315.492 | US$29.753,35 | 137.057.317 MUE |
| 518 |  Energo TSL | US$0,01048 | -0,62% | -3,78% | US$6.313.808 | US$745.202 | 602.378.920 TSL |
| 519 |  LocalCoinSwap LCS | US$0,1579 | -13,08% | -12,53% | US$6.284.026 | US$150.044 | 39.785.747 LCS |
| 520 |  Monetha MTH | US$0,02879 | -4,57% | -20,50% | US$6.275.184 | US$121.720 | 217.971.923 MTH |
| 521 |  DIMCOIN DIM | US$0,002971 | 2,83% | -21,05% | US$6.246.577 | US$68.373,85 | 2.102.483.276 DIM |
| 522 |  Clipper Coin CCC | US$0,008619 | 70,69% | 47,70% | US$6.245.108 | US$488.584 | 724.586.223 CCC |
| 523 |  Gems GEM | US$0,005414 | -2,15% | -16,17% | US$6.212.663 | US$569.710 | 1.147.488.025 GEM |
| 524 |  OAX OAX | US$0,2479 | 2,40% | -24,66% | US$6.200.436 | US$153.622 | 25.009.250 OAX |
| 525 |  NaPoleonX NPX | US$0,2448 | -2,27% | -6,64% | US$6.199.532 | US$677.372 | 25.330.000 NPX |
| 526 |  Switcheo SWTH | US$0,01167 | -8,05% | -22,27% | US$6.098.546 | US$89.725,43 | 522.694.673 SWTH |
| 527 |  AdHive ADH | US$0,05383 | -7,95% | -18,45% | US$6.025.122 | US$241.755 | 111.921.314 ADH |
| 528 |  AICHAIN AIT | US$0,01123 | -0,25% | -36,24% | US$6.010.146 | US$552.925 | 535.067.071 AIT |
| 529 |  EnergiToken ETK | US$0,005269 | 18,91% | 40,64% | US$6.007.103 | US$90.737,79 | 1.140.108.449 ETK |
| 530 |  Nework NKC | US$0,04068 | -1,82% | -8,80% | US$6.003.896 | US$1.457.339 | 147.586.172 NKC |
| 531 |  I/O Coin IOC | US$0,3558 | -1,69% | -18,20% | US$6.002.169 | US$1.540,70 | 16.870.966 IOC |
| 532 |  Radium RADS | US$1,71 | 2,16% | -27,29% | US$5.989.708 | US$205.394 | 3.512.530 RADS |
| 533 |  Aeron ARN | US$0,4590 | -2,39% | -22,37% | US$5.967.620 | US$8.313.249 | 13.000.000 ARN |
| 534 |  ZrCoin ZRC | US$1,50 | -1,82% | -19,40% | US$5.875.169 | US$65.569,10 | 3.907.503 ZRC |
| 535 |  Callisto Network CLO | US$0,01192 | -9,19% | -31,71% | US$5.862.838 | US$31.296,93 | 491.762.876 CLO |
| 536 |  ShipChain SHIP | US$0,03050 | -6,55% | -27,54% | US$5.849.591 | US$11.564,18 | 191.772.409 SHIP |
| 537 |  Medicalchain MTN | US$0,03159 | -2,27% | -33,10% | US$5.844.421 | US$4.037.072 | 185.000.000 MTN |
| 538 |  aXpire AXPR | US$0,02204 | 20,03% | 12,84% | US$5.840.267 | US$108.598 | 265.000.000 AXPR |
| 539 |  BitMart Token BMX | US$0,05205 | 5,55% | -24,17% | US$5.833.588 | US$2.087.937 | 112.080.699 BMX |
| 540 |  Faceter FACE | US$0,01242 | -12,31% | -24,80% | US$5.807.111 | US$101.723 | 467.468.097 FACE |
| 541 |  Sequence SEQ | US$0,1250 | -1,16% | -9,81% | US$5.728.217 | US$1.539,21 | 45.838.977 SEQ |
| 542 |  BitDice CSNO | US$0,08153 | 0,00% | 9,24% | US$5.707.130 | US$9.319,89 | 70.000.000 CSNO |
| 543 |  Lightpaycoin LPC | US$5,79 | -7,70% | 23,34% | US$5.664.548 | US$167.956 | 979.171 LPC |
| 544 |  ALAX ALX | US$0,01687 | 5,92% | -8,17% | US$5.649.392 | US$71.274,64 | 334.807.142 ALX |
| 545 |  NoLimitCoin NLC2 | US$0,02684 | 8,49% | -25,84% | US$5.609.327 | US$19.012,28 | 208.966.564 NLC2 |
| 546 |  LUXCoin LUX | US$2,54 | 6,18% | -18,31% | US$5.508.506 | US$27.181,59 | 2.164.788 LUX |
| 547 |  Gambit GAM | US$4,75 | -4,44% | -9,92% | US$5.485.473 | US$1.004,54 | 1.154.053 GAM |
| 548 |  Eroscoin ERO | US$0,02926 | -4,03% | -11,98% | US$5.463.852 | US$4.364,77 | 186.744.000 ERO |
| 549 |  Myriad XMY | US$0,003415 | 4,85% | -17,41% | US$5.443.572 | US$17.342,93 | 1.594.122.000 XMY |
| 550 |  CVCoin CVN | US$0,5510 | -4,18% | -17,77% | US$5.420.619 | US$13.246,13 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 11 dari total 35 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.