Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OST OST | US$0,04440 | -4,56% | -26,80% | US$16.521.263 | US$378.174 | 372.074.898 OST |
| 302 |  TomoChain TOMO | US$0,2999 | 2,03% | -22,64% | US$16.494.810 | US$283.332 | 55.000.000 TOMO |
| 303 |  Monolith TKN | US$0,6802 | 9,73% | -13,20% | US$16.448.083 | US$159.414 | 24.179.627 TKN |
| 304 |  Stakenet XSN | US$0,2312 | -7,70% | -28,66% | US$16.357.984 | US$118.543 | 70.760.409 XSN |
| 305 |  LBRY Credits LBC | US$0,08959 | 0,01% | -33,17% | US$16.275.698 | US$141.962 | 181.663.819 LBC |
| 306 |  NKN NKN | US$0,1108 | -8,33% | -45,34% | US$16.269.998 | US$464.502 | 146.858.322 NKN |
| 307 |  AirSwap AST | US$0,1074 | -4,83% | -27,17% | US$16.112.691 | US$534.893 | 150.000.000 AST |
| 308 |  XTRABYTES XBY | US$0,03721 | -4,09% | -7,30% | US$15.999.303 | US$20.783,37 | 430.000.000 XBY |
| 309 |  Presearch PRE | US$0,1015 | 0,06% | -6,11% | US$15.738.448 | US$59.285,29 | 155.000.000 PRE |
| 310 |  Counterparty XCP | US$5,98 | 1,57% | -19,23% | US$15.649.409 | US$108.819 | 2.616.112 XCP |
| 311 |  Ternio TERN | US$0,03759 | -8,84% | -16,68% | US$15.335.275 | US$4.451,33 | 408.008.323 TERN |
| 312 |  Hiveterminal Token HVN | US$0,04000 | -11,03% | -26,53% | US$15.001.640 | US$19.161,30 | 375.000.000 HVN |
| 313 |  Cobinhood COB | US$0,04054 | -3,92% | -12,57% | US$14.985.554 | US$24.865,30 | 369.622.552 COB |
| 314 |  Spectre.ai Dividend Token SXDT | US$0,1818 | -3,69% | -20,91% | US$14.920.230 | US$41.116,78 | 82.073.519 SXDT |
| 315 |  Hydro HYDRO | US$0,004817 | -2,99% | -26,57% | US$14.906.755 | US$2.334.879 | 3.094.375.109 HYDRO |
| 316 |  Wings WINGS | US$0,1656 | -4,06% | -27,76% | US$14.859.872 | US$729.447 | 89.708.333 WINGS |
| 317 |  Utrust UTK | US$0,04752 | -8,82% | -24,87% | US$14.819.601 | US$125.264 | 311.886.309 UTK |
| 318 |  AppCoins APPC | US$0,1477 | 2,32% | -18,27% | US$14.775.635 | US$601.573 | 100.054.315 APPC |
| 319 |  Dock DOCK | US$0,03412 | 0,38% | -33,06% | US$14.644.110 | US$2.432.044 | 429.131.891 DOCK |
| 320 |  VITE VITE | US$0,08686 | -1,92% | -9,80% | US$14.592.155 | US$7.569,42 | 167.995.251 VITE |
| 321 |  Feathercoin FTC | US$0,06892 | -6,71% | -18,30% | US$14.366.719 | US$103.171 | 208.468.520 FTC |
| 322 |  Credo CREDO | US$0,02611 | -9,03% | 7,69% | US$14.356.167 | US$3.039,48 | 549.891.703 CREDO |
| 323 |  Apex CPX | US$0,03307 | -6,95% | -21,44% | US$14.344.130 | US$97.045,84 | 433.741.759 CPX |
| 324 |  DecentBet DBET | US$0,1085 | -1,63% | -19,86% | US$14.126.584 | US$165.976 | 130.162.592 DBET |
| 325 |  OneRoot Network RNT | US$0,05832 | -1,90% | -6,17% | US$14.101.463 | US$132.601 | 241.789.281 RNT |
| 326 |  TraDove B2BCoin BBC | US$0,02817 | 45,27% | 32,07% | US$14.084.238 | US$311.558 | 500.000.000 BBC |
| 327 |  Synthetix Network Token SNX | US$0,2212 | 6,08% | 3,37% | US$14.002.311 | US$423.647 | 63.289.509 SNX |
| 328 |  SwftCoin SWFTC | US$0,003828 | -5,01% | -32,28% | US$13.935.167 | US$5.597.287 | 3.639.990.384 SWFTC |
| 329 |  FairCoin FAIR | US$0,2619 | -10,14% | -12,75% | US$13.933.326 | US$987,58 | 53.193.831 FAIR |
| 330 |  CloakCoin CLOAK | US$2,69 | -3,59% | -23,40% | US$13.915.397 | US$295.474 | 5.171.803 CLOAK |
| 331 |  Peerplays PPY | US$3,14 | 2,29% | -9,59% | US$13.914.292 | US$2.261,95 | 4.427.184 PPY |
| 332 |  DECENT DCT | US$0,2711 | -3,50% | -19,01% | US$13.907.736 | US$184.008 | 51.306.089 DCT |
| 333 |  ugChain UGC | US$0,02423 | -6,45% | -19,40% | US$13.783.327 | US$867.799 | 568.842.039 UGC |
| 334 |  YEE YEE | US$0,01006 | -0,34% | -19,40% | US$13.734.044 | US$548.887 | 1.365.218.125 YEE |
| 335 |  Aurora DAO AURA | US$0,1025 | -5,62% | -35,79% | US$13.698.629 | US$101.500 | 133.582.967 AURA |
| 336 |  WePower WPR | US$0,02969 | -1,31% | -26,15% | US$13.558.665 | US$446.500 | 456.717.695 WPR |
| 337 |  Modum MOD | US$0,7405 | -3,38% | -27,35% | US$13.526.259 | US$163.668 | 18.266.200 MOD |
| 338 |  Zebi Token ZEBI | US$0,02831 | 20,98% | -7,61% | US$13.522.199 | US$122.851 | 477.587.733 ZEBI |
| 339 |  GameCredits GAME | US$0,2101 | -13,38% | -51,04% | US$13.518.667 | US$649.005 | 64.355.352 GAME |
| 340 |  HempCoin THC | US$0,05485 | 3,73% | -30,29% | US$13.229.238 | US$42.966,31 | 241.199.350 THC |
| 341 |  Blox CDT | US$0,01968 | -1,13% | -18,01% | US$13.163.737 | US$366.768 | 668.829.084 CDT |
| 342 |  Crowd Machine CMCT | US$0,02872 | -6,86% | -17,76% | US$13.001.664 | US$817.473 | 452.667.000 CMCT |
| 343 |  ContentBox BOX | US$0,02094 | -1,97% | -32,99% | US$12.889.144 | US$529.273 | 615.476.313 BOX |
| 344 |  Hydro Protocol HOT | US$0,01826 | -3,53% | -37,16% | US$12.819.209 | US$405.908 | 702.000.000 HOT |
| 345 |  TaaS TAAS | US$1,57 | -6,04% | -19,99% | US$12.805.203 | US$118.764 | 8.146.001 TAAS |
| 346 |  Metrix Coin MRX | US$0,001409 | -2,80% | -19,26% | US$12.744.940 | US$54.751,33 | 9.043.285.201 MRX |
| 347 |  MobileGo MGO | US$0,1300 | 13,51% | -45,47% | US$12.744.499 | US$358.539 | 98.028.877 MGO |
| 348 |  Data Transaction Token XD | US$0,1477 | -5,21% | -57,13% | US$12.731.346 | US$61.653,67 | 86.210.198 XD |
| 349 |  Grid+ GRID | US$0,3214 | 52,57% | -15,84% | US$12.612.473 | US$2.933,94 | 39.236.491 GRID |
| 350 |  LinkEye LET | US$0,02090 | 1,66% | -6,72% | US$12.538.450 | US$1.085.825 | 600.000.000 LET |
Tabel di atas menampilkan halaman 7 dari total 35 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.