Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARBITRAGE ARB | US$3,71 | -11,01% | -10,43% | US$12.503.114 | US$101.316 | 3.372.824 ARB |
| 352 |  Tierion TNT | US$0,02909 | -2,12% | -24,87% | US$12.466.426 | US$411.083 | 428.481.269 TNT |
| 353 |  Fortuna FOTA | US$0,02966 | -2,76% | -3,77% | US$12.349.784 | US$1.079.505 | 416.368.556 FOTA |
| 354 |  ColossusXT COLX | US$0,001116 | 1,64% | 11,78% | US$12.309.255 | US$6.194,17 | 11.024.936.916 COLX |
| 355 |  bitUSD BITUSD | US$1,05 | 1,81% | 1,89% | US$12.306.058 | US$2.086.825 | 11.737.900 BITUSD |
| 356 |  Eximchain EXC | US$0,1819 | -11,95% | -33,79% | US$12.245.565 | US$40.163,27 | 67.306.444 EXC |
| 357 |  SureRemit RMT | US$0,02443 | 6,73% | -14,35% | US$12.214.063 | US$38.602,73 | 500.000.000 RMT |
| 358 |  BrahmaOS BRM | US$0,01970 | 9,54% | 25,66% | US$12.198.239 | US$59.818,64 | 619.267.130 BRM |
| 359 |  DMarket DMT | US$0,2420 | -4,46% | -60,56% | US$12.150.090 | US$1.779.689 | 50.216.064 DMT |
| 360 |  Shift SHIFT | US$0,9785 | -6,37% | -19,10% | US$12.030.340 | US$31.967,47 | 12.294.697 SHIFT |
| 361 |  Humaniq HMQ | US$0,06489 | -0,88% | -14,37% | US$12.022.484 | US$80.482,75 | 185.286.753 HMQ |
| 362 |  Primas PST | US$0,2268 | -8,77% | -30,61% | US$11.952.734 | US$4.474.923 | 52.692.565 PST |
| 363 |  Unikoin Gold UKG | US$0,08446 | -2,04% | -13,87% | US$11.940.473 | US$115.818 | 141.372.371 UKG |
| 364 |  MediBloc MED | US$0,003991 | 0,44% | -14,66% | US$11.838.493 | US$196.904 | 2.966.384.100 MED |
| 365 |  Lunyr LUN | US$5,15 | -3,12% | -25,96% | US$11.837.696 | US$838.310 | 2.297.853 LUN |
| 366 |  OracleChain OCT | US$0,3942 | -2,32% | -14,57% | US$11.827.303 | US$30.206,21 | 30.000.000 OCT |
| 367 |  Blackmoon BMC | US$0,5394 | -1,27% | -13,87% | US$11.822.428 | US$469.818 | 21.917.544 BMC |
| 368 |  GINcoin GIN | US$4,66 | -5,55% | -18,60% | US$11.805.996 | US$87.903,98 | 2.534.450 GIN |
| 369 |  Etherparty FUEL | US$0,02237 | -9,31% | -27,63% | US$11.693.095 | US$278.267 | 522.740.353 FUEL |
| 370 |  Envion EVN | US$0,1046 | -26,16% | -28,68% | US$11.645.507 | US$9.263,52 | 111.368.894 EVN |
| 371 |  OneLedger OLT | US$0,03209 | -0,21% | -24,76% | US$11.638.869 | US$683.630 | 362.688.939 OLT |
| 372 |  XEL XEL | US$0,1259 | -3,12% | -20,95% | US$11.546.290 | US$25.075,43 | 91.676.277 XEL |
| 373 |  Banca BANCA | US$0,0006433 | -2,05% | -19,79% | US$11.518.760 | US$483.358 | 17.905.181.684 BANCA |
| 374 |  Cofound.it CFI | US$0,03544 | -4,12% | -13,58% | US$11.517.711 | US$235.679 | 325.000.000 CFI |
| 375 |  Swarm SWM | US$0,2251 | -1,58% | -16,44% | US$11.507.396 | US$12.444,68 | 51.113.355 SWM |
| 376 |  XYO XYO | US$0,002529 | 8,97% | -11,73% | US$11.496.303 | US$19.109,05 | 4.545.660.703 XYO |
| 377 |  Phore PHR | US$0,8150 | 2,28% | -21,93% | US$11.431.896 | US$705.061 | 14.027.461 PHR |
| 378 |  Mercury MER | US$0,1139 | 1,43% | -19,83% | US$11.385.978 | US$408.937 | 100.000.000 MER |
| 379 |  adToken ADT | US$0,01896 | -1,38% | -41,35% | US$11.378.466 | US$3.112.277 | 600.000.000 ADT |
| 380 |  Melon MLN | US$18,93 | 17,22% | -2,01% | US$11.347.091 | US$1.419.279 | 599.400 MLN |
| 381 |  BANKEX BKX | US$0,1518 | -8,80% | -16,47% | US$11.293.193 | US$1.044.442 | 74.376.809 BKX |
| 382 |  Propy PRO | US$0,5780 | -7,52% | -19,33% | US$11.268.752 | US$790.316 | 19.495.147 PRO |
| 383 |  Constellation DAG | US$0,01885 | -0,39% | -21,12% | US$11.222.984 | US$1.515.479 | 595.356.109 DAG |
| 384 |  Bismuth BIS | US$0,9635 | -6,02% | -22,44% | US$11.188.002 | US$20.776,15 | 11.611.336 BIS |
| 385 |  ECC ECC | US$0,0004447 | -8,60% | -25,71% | US$11.117.785 | US$8.507,86 | 25.000.000.000 ECC |
| 386 |  Ivy IVY | US$0,03499 | -5,58% | -17,44% | US$11.102.457 | US$4.998,79 | 317.316.463 IVY |
| 387 |  Dimecoin DIME | US$0,00002020 | 38,81% | -8,46% | US$10.888.983 | US$6.227,62 | 539.096.740.560 DIME |
| 388 |  Blockmason Credit Protocol BCPT | US$0,1471 | -0,31% | -17,69% | US$10.852.874 | US$1.996.402 | 73.754.499 BCPT |
| 389 |  GridCoin GRC | US$0,02775 | -4,46% | -17,15% | US$10.832.180 | US$23.071,59 | 390.312.753 GRC |
| 390 |  QLC Chain QLC | US$0,04493 | 0,31% | -4,47% | US$10.782.860 | US$329.222 | 240.000.000 QLC |
| 391 |  Pepe Cash PEPECASH | US$0,01531 | -6,40% | -14,36% | US$10.743.616 | US$12.568,98 | 701.884.009 PEPECASH |
| 392 |  Flash FLASH | US$0,01193 | -2,25% | -13,82% | US$10.737.402 | US$1.012,98 | 900.000.000 FLASH |
| 393 |  Pascal PASC | US$0,4858 | -6,42% | -25,14% | US$10.676.478 | US$240.260 | 21.977.850 PASC |
| 394 |  Datum DAT | US$0,01168 | -2,72% | -24,67% | US$10.574.050 | US$348.705 | 905.373.042 DAT |
| 395 |  Numeraire NMR | US$7,83 | 0,10% | -9,44% | US$10.559.518 | US$93.257,14 | 1.349.328 NMR |
| 396 |  Moeda Loyalty Points MDA | US$0,5296 | -3,13% | -19,18% | US$10.395.751 | US$742.757 | 19.628.888 MDA |
| 397 |  Olympus Labs MOT | US$0,2689 | -1,45% | -11,06% | US$10.279.896 | US$530.297 | 38.226.155 MOT |
| 398 |  Cashaa CAS | US$0,02295 | -7,17% | -17,92% | US$10.265.690 | US$284.640 | 447.385.106 CAS |
| 399 |  Insolar XNS | US$0,3386 | 0,21% | -31,83% | US$10.261.261 | US$530.350 | 30.300.918 XNS |
| 400 |  TE-FOOD TFD | US$0,02073 | -0,47% | -32,74% | US$10.234.737 | US$54.134,91 | 493.750.780 TFD |
Tabel di atas menampilkan halaman 8 dari total 35 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.