Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZPER ZPR | US$0,01049 | -7,33% | -36,41% | US$10.191.640 | US$580.230 | 971.193.737 ZPR |
| 402 |  Incent INCNT | US$0,2214 | -2,04% | -21,73% | US$10.189.041 | US$8.464,30 | 46.016.601 INCNT |
| 403 |  XinFin Network XDCE | US$0,002688 | -2,69% | -19,09% | US$10.161.000 | US$741.866 | 3.780.789.521 XDCE |
| 404 |  Bulwark BWK | US$0,9968 | 0,64% | -10,71% | US$10.112.833 | US$42.465,80 | 10.144.823 BWK |
| 405 |  FirstBlood 1ST | US$0,1182 | 0,81% | -21,26% | US$10.111.040 | US$1.832.551 | 85.558.371 1ST |
| 406 |  Zeusshield ZSC | US$0,008699 | 9,16% | -4,29% | US$10.031.592 | US$169.374 | 1.153.170.765 ZSC |
| 407 |  Quantum QAU | US$0,1337 | -10,21% | -17,36% | US$10.006.737 | US$65.499,13 | 74.867.103 QAU |
| 408 |  0Chain ZCN | US$0,2480 | 0,38% | -31,25% | US$9.919.657 | US$21.027,59 | 40.000.000 ZCN |
| 409 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08865 | -0,59% | 12,42% | US$9.825.530 | US$27.028,72 | 110.832.900 OXY[OLD] |
| 410 |  RevolutionVR RVR | US$0,04655 | -2,68% | -10,78% | US$9.774.666 | US$324.703 | 210.000.000 RVR |
| 411 |  NIX NIX | US$0,2463 | -2,46% | 0,00% | US$9.757.753 | US$205.965 | 39.613.567 NIX |
| 412 |  Novacoin NVC | US$4,54 | 20,15% | -16,89% | US$9.730.227 | US$37.695,86 | 2.142.754 NVC |
| 413 |  HTMLCOIN HTML | US$0,0001857 | 1,22% | -20,11% | US$9.716.190 | US$33.280,48 | 52.335.635.366 HTML |
| 414 |  MARK.SPACE MRK | US$0,02007 | 2,58% | -22,50% | US$9.699.883 | US$1.612.979 | 483.351.513 MRK |
| 415 |  Sentinel SENT | US$0,004823 | 2,71% | -35,39% | US$9.645.906 | US$534.279 | 1.999.999.999 SENT |
| 416 |  SRCOIN SRCOIN | US$0,001897 | 169,34% | 137,49% | US$9.585.398 | US$3.140.315 | 5.052.048.084 SRCOIN |
| 417 |  Bloom BLT | US$0,1998 | -5,06% | -21,69% | US$9.565.056 | US$206.223 | 47.861.697 BLT |
| 418 |  Rialto XRL | US$0,1179 | 3,24% | -5,72% | US$9.507.646 | US$5.743,17 | 80.654.466 XRL |
| 419 |  Boolberry BBR | US$0,7950 | -3,45% | -26,32% | US$9.439.306 | US$1.694,16 | 11.873.405 BBR |
| 420 |  HyperSpace AMP | US$0,09355 | -3,58% | -34,18% | US$9.423.071 | US$86.729,17 | 100.728.564 AMP |
| 421 |  EDC Blockchain EDC | US$0,01061 | -3,63% | -15,27% | US$9.401.135 | US$31.175,87 | 886.211.988 EDC |
| 422 |  VIBE VIBE | US$0,04677 | -5,32% | -30,63% | US$9.363.243 | US$96.849,30 | 200.200.144 VIBE |
| 423 |  ProChain PRA | US$0,1886 | -3,87% | -13,63% | US$9.349.990 | US$6.584.595 | 49.562.749 PRA |
| 424 |  MktCoin MLM | US$0,008042 | 0,61% | 9,72% | US$9.337.766 | US$161.273 | 1.161.187.266 MLM |
| 425 |  YOYOW YOYOW | US$0,03382 | -6,57% | -34,79% | US$9.238.742 | US$479.867 | 273.173.444 YOYOW |
| 426 |  Tael WABI | US$0,2033 | -3,49% | -37,27% | US$9.197.171 | US$186.807 | 45.248.033 WABI |
| 427 |  Experience Points XP | US$0,00003846 | -4,53% | -23,04% | US$9.174.039 | US$36.347,36 | 238.522.405.681 XP |
| 428 |  Stox STX | US$0,1873 | -7,35% | -33,25% | US$9.154.745 | US$1.322.715 | 48.890.467 STX |
| 429 |  Skrumble Network SKM | US$0,01293 | -5,14% | -16,37% | US$9.133.721 | US$895.125 | 706.443.045 SKM |
| 430 |  Everex EVX | US$0,5506 | -4,42% | -18,09% | US$9.084.424 | US$180.908 | 16.500.000 EVX |
| 431 |  Triggers TRIG | US$0,2818 | -0,99% | -23,56% | US$9.046.652 | US$92.902,11 | 32.105.578 TRIG |
| 432 |  Matchpool GUP | US$0,1205 | -2,06% | -14,99% | US$9.035.888 | US$712.774 | 75.000.000 GUP |
| 433 |  Sentinel Protocol UPP | US$0,04922 | -2,25% | -15,07% | US$9.029.668 | US$176.906 | 183.447.355 UPP |
| 434 |  Polybius PLBT | US$2,26 | -15,32% | -20,44% | US$8.990.749 | US$11.415,75 | 3.969.565 PLBT |
| 435 |  Maecenas ART | US$0,2281 | 1,43% | -20,78% | US$8.963.029 | US$1.883,30 | 39.287.162 ART |
| 436 |  Databits DTB | US$0,3913 | 0,69% | -1,86% | US$8.902.264 | US$4.252,58 | 22.747.809 DTB |
| 437 |  Neurotoken NTK | US$0,1092 | 0,01% | -16,31% | US$8.847.184 | US$782.047 | 81.027.236 NTK |
| 438 |  Bezant BZNT | US$0,03683 | -0,33% | -12,33% | US$8.835.055 | US$1.321.395 | 239.887.951 BZNT |
| 439 |  Viberate VIB | US$0,05093 | -4,67% | -25,83% | US$8.832.504 | US$1.465.507 | 173.436.465 VIB |
| 440 |  SpaceChain SPC | US$0,01713 | -2,35% | -21,19% | US$8.819.800 | US$73.368,34 | 514.991.707 SPC |
| 441 |  Diamond DMD | US$3,05 | 3,84% | -2,98% | US$8.810.599 | US$4.338,99 | 2.887.140 DMD |
| 442 |  BitGreen BITG | US$2,05 | -3,78% | -4,64% | US$8.795.934 | US$25.605,17 | 4.300.943 BITG |
| 443 |  Decision Token HST | US$0,2733 | -1,04% | -17,10% | US$8.752.140 | US$37.046,40 | 32.025.998 HST |
| 444 |  U Network UUU | US$0,001484 | -7,88% | -32,39% | US$8.745.448 | US$1.220.516 | 5.892.573.645 UUU |
| 445 |  Rubycoin RBY | US$0,3345 | -4,43% | 3,43% | US$8.665.974 | US$1.400,92 | 25.909.998 RBY |
| 446 |  QunQun QUN | US$0,01068 | -12,45% | -17,54% | US$8.614.543 | US$413.162 | 806.264.780 QUN |
| 447 |  SHIELD XSH | US$0,01672 | -0,22% | -18,83% | US$8.579.012 | US$5.709,79 | 512.973.375 XSH |
| 448 |  CEEK VR CEEK | US$0,02406 | -8,82% | -29,92% | US$8.477.391 | US$440.135 | 352.361.321 CEEK |
| 449 |  LockTrip LOC | US$0,9081 | -3,10% | 0,78% | US$8.438.853 | US$196.284 | 9.292.966 LOC |
| 450 |  TrustNote TTT | US$0,02702 | 0,34% | -13,32% | US$8.376.119 | US$3.661.360 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 9 dari total 35 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.