Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Clams CLAM | US$2,65 | 0,49% | -10,04% | US$8.372.223 | US$19.606,96 | 3.156.622 CLAM |
| 452 |  DATx DATX | US$0,006003 | -8,93% | -40,28% | US$8.352.465 | US$137.477 | 1.391.302.551 DATX |
| 453 |  Crown CRW | US$0,4264 | -1,41% | 3,49% | US$8.308.539 | US$18.826,84 | 19.486.747 CRW |
| 454 |  AC3 AC3 | US$0,1200 | -1,03% | -46,91% | US$8.257.196 | US$106.525 | 68.806.786 AC3 |
| 455 |  GravityCoin GXX | US$4,82 | 0,39% | 26,54% | US$8.247.814 | US$73.735,95 | 1.709.557 GXX |
| 456 |  Proxeus XES | US$0,04158 | -0,81% | -26,62% | US$8.242.678 | US$132.057 | 198.240.350 XES |
| 457 |  carVertical CV | US$0,001420 | -3,40% | -13,76% | US$8.078.539 | US$37.815,12 | 5.689.116.950 CV |
| 458 |  Datawallet DXT | US$0,02057 | -3,92% | -21,00% | US$8.026.899 | US$228.625 | 390.222.225 DXT |
| 459 |  Ormeus Coin ORMEUS | US$0,4713 | 4,82% | -18,73% | US$8.026.222 | US$1.553.191 | 17.029.321 ORMEUS |
| 460 |  COS COS | US$0,06740 | -2,31% | -14,46% | US$8.008.059 | US$53.671,49 | 118.810.622 COS |
| 461 |  ZMINE ZMN | US$0,05762 | -0,93% | 0,00% | US$8.005.825 | US$92.852,09 | 138.932.199 ZMN |
| 462 |  AI Doctor AIDOC | US$0,01804 | -3,74% | -15,44% | US$7.997.387 | US$1.561.339 | 443.333.332 AIDOC |
| 463 |  Expanse EXP | US$0,7612 | -6,60% | -20,26% | US$7.988.694 | US$57.434,71 | 10.495.278 EXP |
| 464 |  Blocktix TIX | US$0,1996 | -0,78% | -25,78% | US$7.983.310 | US$370.538 | 40.000.000 TIX |
| 465 |  Golos GOLOS | US$0,06395 | -0,70% | 25,76% | US$7.963.119 | US$10.202,12 | 124.518.891 GOLOS |
| 466 |  BlackCoin BLK | US$0,1021 | 3,33% | -24,51% | US$7.862.646 | US$680.695 | 76.996.636 BLK |
| 467 |  Merculet MVP | US$0,004612 | 7,19% | -7,84% | US$7.835.234 | US$143.105 | 1.699.037.200 MVP |
| 468 |  Banyan Network BBN | US$0,02668 | -1,20% | -26,13% | US$7.814.463 | US$1.382.772 | 292.873.734 BBN |
| 469 |  Spectrecoin XSPEC | US$0,3715 | -5,50% | 40,72% | US$7.720.787 | US$23.032,24 | 20.785.264 XSPEC |
| 470 |  LATOKEN LA | US$0,09514 | 2,70% | -16,26% | US$7.709.650 | US$4.343.432 | 81.037.294 LA |
| 471 |  Uquid Coin UQC | US$0,7693 | -13,38% | -19,17% | US$7.692.712 | US$1.353.746 | 10.000.000 UQC |
| 472 |  Hi Mutual Society HMC | US$0,01895 | -0,78% | -9,63% | US$7.658.976 | US$312.583 | 404.100.000 HMC |
| 473 |  PotCoin POT | US$0,03457 | -2,79% | -28,29% | US$7.618.797 | US$38.878,41 | 220.399.760 POT |
| 474 |  Restart Energy MWAT MWAT | US$0,01800 | 1,39% | -10,16% | US$7.595.613 | US$42.026,81 | 422.000.000 MWAT |
| 475 |  Bean Cash BITB | US$0,002894 | -7,92% | -21,77% | US$7.579.015 | US$91.700,92 | 2.618.516.000 BITB |
| 476 |  UpToken UP | US$0,05128 | -9,47% | -14,87% | US$7.507.339 | US$544.670 | 146.400.991 UP |
| 477 |  Cappasity CAPP | US$0,01577 | 5,63% | 11,46% | US$7.483.795 | US$179.667 | 474.464.344 CAPP |
| 478 |  DNotes NOTE | US$0,05522 | -5,41% | -18,28% | US$7.456.436 | US$98.945,97 | 135.043.262 NOTE |
| 479 |  Edge DADI | US$0,09734 | 20,24% | 6,37% | US$7.449.291 | US$1.588.371 | 76.528.867 DADI |
| 480 |  Dynamic DYN | US$1,47 | -0,66% | -9,49% | US$7.440.838 | US$33.441,04 | 5.064.197 DYN |
| 481 |  Electrify.Asia ELEC | US$0,01659 | 0,33% | -23,41% | US$7.372.470 | US$679.982 | 444.324.572 ELEC |
| 482 |  SIBCoin SIB | US$0,4333 | -1,49% | -17,34% | US$7.332.003 | US$19.942,65 | 16.921.688 SIB |
| 483 |  SunContract SNC | US$0,06074 | 0,63% | -19,62% | US$7.275.548 | US$895.594 | 119.775.804 SNC |
| 484 |  DeepOnion ONION | US$0,4622 | -6,93% | -26,97% | US$7.264.764 | US$20.227,30 | 15.717.583 ONION |
| 485 |  Smartlands SLT | US$1,42 | -1,71% | -17,52% | US$7.260.161 | US$197.913 | 5.100.896 SLT |
| 486 |  POPCHAIN PCH | US$0,02354 | -6,08% | -26,57% | US$7.258.334 | US$818.771 | 308.360.975 PCH |
| 487 |  Paragon PRG | US$0,1097 | -4,17% | -30,59% | US$7.231.803 | US$128.997 | 65.936.596 PRG |
| 488 |  Remme REM | US$0,01202 | -3,26% | -25,00% | US$7.229.292 | US$606.216 | 601.315.410 REM |
| 489 |  VeriCoin VRC | US$0,2315 | -4,22% | -23,05% | US$7.198.413 | US$145.730 | 31.100.809 VRC |
| 490 |  Rate3 RTE | US$0,01671 | 7,74% | 2,50% | US$7.170.034 | US$278.939 | 428.994.997 RTE |
| 491 |  Moss Coin MOC | US$0,05709 | -12,68% | -4,39% | US$7.167.704 | US$99.619,86 | 125.552.454 MOC |
| 492 |  Russian Miner Coin RMC | US$4.742,85 | -5,92% | -21,35% | US$7.147.471 | US$1.067,14 | 1.507 RMC |
| 493 |  NewYorkCoin NYC | US$0,00005313 | 8,27% | -9,21% | US$7.120.473 | US$8.892,94 | 134.024.588.760 NYC |
| 494 |  Bitcoin Atom BCA | US$0,3856 | 1,64% | -27,46% | US$6.996.891 | US$14.306,77 | 18.147.413 BCA |
| 495 |  Trinity Network Credit TNC | US$0,02066 | 27,36% | -4,86% | US$6.887.792 | US$645.079 | 333.333.333 TNC |
| 496 |  SelfSell SSC | US$0,01761 | -15,57% | -24,39% | US$6.868.700 | US$292.012 | 390.000.000 SSC |
| 497 |  Cosmo Coin COSM | US$0,03119 | 12,08% | -9,13% | US$6.860.994 | US$532.461 | 220.000.000 COSM |
| 498 |  Smartshare SSP | US$0,002238 | 7,19% | -19,37% | US$6.826.818 | US$1.141.283 | 3.049.934.937 SSP |
| 499 |  WABnetwork WAB | US$0,001135 | -21,10% | 56,18% | US$6.820.567 | US$3.173.324 | 6.009.999.990 WAB |
| 500 |  STK STK | US$0,01975 | 0,44% | -26,86% | US$6.752.403 | US$200.896 | 341.834.585 STK |
Tabel di atas menampilkan halaman 10 dari total 35 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.