Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.549 Triliun Volume 24j: Rp 1.236 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2018

Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Red Pulse Phoenix Red Pulse Phoenix PHXUS$0,02473-2,36%-28,09%US$20.548.847US$273.535830.957.988 PHX
252Aeon Aeon AEONUS$1,30-3,32%-19,94%US$20.538.288US$32.079,3015.831.459 AEON
253IHT Real Estate Protocol IHT Real Estate Protocol IHTUS$0,03892-22,49%-28,43%US$20.531.023US$3.447.517527.511.653 IHT
254LGO Exchange LGO Exchange LGOUS$0,17044,03%-14,41%US$20.497.634US$60.172,18120.324.679 LGO
255eosDAC eosDAC EOSDACUS$0,03087-11,26%-13,21%US$20.394.993US$210.464660.755.177 EOSDAC
256Endor Protocol Endor Protocol EDRUS$0,03777-3,87%-29,25%US$20.079.353US$260.386531.642.926 EDR
257Egretia Egretia EGTUS$0,007637-2,40%-13,93%US$20.048.070US$3.419.6572.624.956.567 EGT
258Electra Electra ECAUS$0,0007429-5,35%-13,13%US$19.870.082US$78.782,8426.746.372.006 ECA
259IoT Chain IoT Chain ITCUS$0,3220-2,39%-27,00%US$19.826.272US$2.931.09461.577.865 ITC
260Soarcoin Soarcoin SOARUS$0,018386,08%-33,69%US$19.779.919US$7.654,661.076.083.176 SOAR
261Distributed Credit Chain Distributed Credit Chain DCCUS$0,0200014,64%-15,44%US$19.485.048US$3.961.035974.098.288 DCC
262APIS APIS APISUS$0,004373-2,82%-27,73%US$19.312.861US$3.842.7604.416.350.572 APIS
263Litecoin Cash Litecoin Cash LCCUS$0,032898,45%-8,02%US$19.099.191US$160.382580.725.207 LCC
264CasinoCoin CasinoCoin CSCUS$0,0005292-7,67%-27,32%US$19.036.559US$31.549,5835.973.085.511 CSC
265Wagerr Wagerr WGRUS$0,1039-2,53%-17,89%US$19.005.009US$35.664,45183.000.000 WGR
266Pura Pura PURAUS$0,1088-3,00%4,94%US$18.972.240US$35.955,55174.372.068 PURA
267SpankChain SpankChain SPANKUS$0,06256-9,26%-5,23%US$18.770.352US$35.927,45300.043.386 SPANK
268SPINDLE SPINDLE SPDUS$0,00389320,85%-33,64%US$18.693.236US$133.6404.802.018.576 SPD
269NANJCOIN NANJCOIN NANJUS$0,0009654-7,02%-22,70%US$18.691.425US$84.579,6719.361.889.557 NANJ
270All Sports All Sports SOCUS$0,01802-5,78%-42,78%US$18.641.256US$1.259.6241.034.425.313 SOC
271PayPie PayPie PPPUS$0,225821,52%-0,01%US$18.632.431US$9.596,6482.500.000 PPP
272district0x district0x DNTUS$0,03105-5,07%-16,73%US$18.630.558US$714.676600.000.000 DNT
273Mothership Mothership MSPUS$0,13169,92%-8,64%US$18.419.829US$60.115,88140.000.000 MSP
274Lympo Lympo LYMUS$0,02501-4,35%-29,29%US$18.405.526US$1.421.983735.940.242 LYM
275PCHAIN PCHAIN PIUS$0,042030,80%-18,11%US$18.391.459US$1.228.379437.577.583 PI
276Namecoin Namecoin NMCUS$1,25-2,73%-30,28%US$18.381.924US$215.55214.736.400 NMC
277Delphy Delphy DPYUS$0,41662,30%-21,49%US$18.293.084US$888.13343.914.392 DPY
278SingularDTV SingularDTV SNGLSUS$0,030411,18%-12,72%US$18.247.466US$287.902600.000.000 SNGLS
279GoNetwork GoNetwork GOTUS$0,34901,66%-32,63%US$18.066.846US$855.48051.767.625 GOT
280ION ION IONUS$0,82260,01%-9,30%US$17.981.589US$113.21421.859.221 ION
281Content Neutrality Network Content Neutrality Network CNNUS$0,001043-7,73%-29,44%US$17.952.059US$2.691.26917.207.506.446 CNN
282Sakura Bloom Sakura Bloom SKBUS$0,0068841,32%-26,71%US$17.781.989US$75.961,202.582.965.294 SKB
283LoyalCoin LoyalCoin LYLUS$0,003586-5,18%-13,97%US$17.693.249US$105.0444.934.048.956 LYL
284INT Chain INT Chain INTUS$0,059652,01%-21,25%US$17.678.648US$1.949.715296.392.000 INT
285BABB BABB BAXUS$0,00084130,11%-9,91%US$17.667.526US$138.48220.999.999.999 BAX
286ATN ATN ATNUS$0,2095-7,40%-21,26%US$17.663.943US$197.86884.302.524 ATN
287Refereum Refereum RFRUS$0,007373-5,04%-40,56%US$17.587.955US$4.718.1462.385.381.873 RFR
288PAC Global PAC Global PACUS$0,004093-1,20%-12,90%US$17.571.298US$52.557,184.292.809.606 PAC
289OriginTrail OriginTrail TRACUS$0,06291-7,51%-33,87%US$17.568.548US$103.606279.253.992 TRAC
290Covesting Covesting COVUS$0,99944,53%-11,77%US$17.489.107US$45.060,1317.500.000 COV
291Neumark Neumark NEUUS$0,6065-1,22%-16,51%US$17.424.130US$72.563,8028.731.068 NEU
292Steem Dollars Steem Dollars SBDUS$1,103,58%-12,23%US$17.329.797US$936.78015.686.151 SBD
293Universa Universa UTNPUS$0,009356-12,09%-16,70%US$17.274.810US$4.038,051.846.396.186 UTNP
294Cryptaur Cryptaur CPTUS$0,002508-1,52%-9,86%US$17.052.168US$96.051,136.797.851.516 CPT
295BitRent BitRent RNTBUS$0,020185,74%-26,67%US$16.988.627US$324.104841.750.000 RNTB
296Metronome Metronome METUS$2,132,94%-8,75%US$16.837.638US$16.876,527.903.877 MET
297Ripio Credit Network Ripio Credit Network RCNUS$0,03384-5,30%-25,73%US$16.632.869US$1.848.201491.580.791 RCN
298DATA DATA DTAUS$0,003584-1,94%-34,75%US$16.582.230US$904.8004.626.502.186 DTA
299MediBloc [ERC20] MediBloc [ERC20] MEDXUS$0,0062257,38%0,11%US$16.534.141US$298.0672.656.112.900 MEDX
300TokenClub TokenClub TCTUS$0,034343,24%-6,86%US$16.531.684US$146.920481.425.335 TCT

Tabel di atas menampilkan halaman 6 dari total 35 halaman. Menampilkan hasil dari 251 sampai 300.

6/35

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2018 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan