Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,99 | -0,85% | -21,82% | US$79.529.896 | US$3.573.304 | 40.000.000 NULS |
| 102 |  Electroneum ETN | US$0,01034 | -4,58% | -16,40% | US$78.180.008 | US$727.497 | 7.563.338.992 ETN |
| 103 |  CyberMiles CMT | US$0,1105 | 0,50% | -25,02% | US$77.152.869 | US$8.757.436 | 698.298.400 CMT |
| 104 |  QASH QASH | US$0,2127 | 2,53% | -14,69% | US$74.448.743 | US$1.612.878 | 350.000.000 QASH |
| 105 |  THETA THETA | US$0,1112 | 5,46% | -16,27% | US$73.824.853 | US$5.151.857 | 664.002.689 THETA |
| 106 |  Veritaseum VERI | US$35,54 | -1,78% | -13,32% | US$72.382.699 | US$1.615.110 | 2.036.645 VERI |
| 107 |  Zcoin XZC | US$13,28 | -0,99% | -17,76% | US$70.823.658 | US$528.716 | 5.331.542 XZC |
| 108 |  Enigma ENG | US$0,9397 | -5,11% | -23,69% | US$70.323.943 | US$2.056.143 | 74.836.171 ENG |
| 109 |  Centrality CENNZ | US$0,08786 | -1,00% | -14,01% | US$69.486.972 | US$423.645 | 790.919.834 CENNZ |
| 110 |  Syscoin SYS | US$0,1290 | 1,61% | -21,79% | US$69.352.064 | US$1.250.084 | 537.772.577 SYS |
| 111 |  SmartCash SMART | US$0,06433 | -1,26% | -17,00% | US$67.783.964 | US$421.838 | 1.053.773.052 SMART |
| 112 |  Gifto GTO | US$0,1219 | -0,66% | -21,62% | US$66.301.598 | US$52.718.580 | 543.786.482 GTO |
| 113 |  Nexus NXS | US$1,12 | -3,02% | -22,19% | US$65.752.669 | US$1.036.865 | 58.447.015 NXS |
| 114 |  Factom FCT | US$7,46 | -1,56% | -17,35% | US$65.244.328 | US$207.720 | 8.745.102 FCT |
| 115 |  Obyte GBYTE | US$97,37 | -4,64% | -28,33% | US$64.540.080 | US$107.867 | 662.811 GBYTE |
| 116 |  ZClassic ZCL | US$14,15 | 0,87% | 50,26% | US$64.248.900 | US$1.818.968 | 4.540.350 ZCL |
| 117 |  KickToken KICK | US$0,1217 | -6,88% | 7,93% | US$63.536.478 | US$5.133.713 | 521.984.463 KICK |
| 118 |  Substratum SUB | US$0,1637 | 2,48% | -21,94% | US$62.711.616 | US$374.749 | 383.021.000 SUB |
| 119 |  Cortex CTXC | US$0,4079 | 0,95% | -24,37% | US$61.100.916 | US$6.200.447 | 149.792.458 CTXC |
| 120 |  High Performance Blockchain HPB | US$1,60 | -3,10% | -20,57% | US$59.550.839 | US$10.410.441 | 37.302.632 HPB |
| 121 |  Civic CVC | US$0,1734 | -7,97% | -2,83% | US$59.417.832 | US$12.542.377 | 342.699.966 CVC |
| 122 |  TrueUSD TUSD | US$0,9993 | -0,41% | 0,15% | US$59.190.779 | US$20.301.550 | 59.231.634 TUSD |
| 123 |  Voyager Token VGX | US$0,7444 | 4,60% | -31,31% | US$58.072.473 | US$7.945.445 | 78.011.605 VGX |
| 124 |  Fusion FSN | US$1,93 | -4,19% | -19,44% | US$57.426.720 | US$3.407.582 | 29.684.331 FSN |
| 125 |  WaykiChain WICC | US$0,3249 | -5,64% | -14,79% | US$56.981.495 | US$861.945 | 175.387.223 WICC |
| 126 |  Storm STORM | US$0,01265 | -3,30% | -24,52% | US$56.701.180 | US$4.785.925 | 4.481.235.514 STORM |
| 127 |  Storj STORJ | US$0,4164 | -3,96% | -16,79% | US$56.542.585 | US$2.320.723 | 135.787.539 STORJ |
| 128 |  CyberVein CVT | US$0,05368 | 1,88% | -14,58% | US$56.253.689 | US$372.272 | 1.048.020.975 CVT |
| 129 |  Single Collateral DAI SAI | US$1,00 | 0,28% | 0,23% | US$55.593.135 | US$717.854 | 55.564.547 SAI |
| 130 |  Dragonchain DRGN | US$0,2297 | 3,56% | -18,12% | US$54.771.211 | US$1.735.421 | 238.421.940 DRGN |
| 131 |  Matrix AI Network MAN | US$0,3600 | 0,89% | -15,59% | US$54.002.590 | US$13.061.529 | 150.000.000 MAN |
| 132 |  Dignity DIG | US$0,1012 | 2,57% | -14,20% | US$52.932.096 | US$340.187 | 523.036.421 DIG |
| 133 |  PRIZM PZM | US$0,9459 | -2,69% | 4,63% | US$52.023.358 | US$14.591,45 | 55.000.760 PZM |
| 134 |  Santiment Network Token SAN | US$0,8121 | -4,14% | -19,02% | US$50.886.647 | US$1.380.361 | 62.660.371 SAN |
| 135 |  Iconomi ICN | US$0,5117 | -0,62% | -10,62% | US$50.622.865 | US$374.890 | 98.930.340 ICN |
| 136 |  Scry.info DDD | US$0,1147 | -6,48% | -40,69% | US$50.489.345 | US$377.701 | 440.057.074 DDD |
| 137 |  Gnosis GNO | US$44,91 | -3,94% | -12,13% | US$49.605.274 | US$123.567 | 1.104.590 GNO |
| 138 |  Particl PART | US$4,87 | 2,62% | -14,17% | US$48.949.129 | US$327.969 | 10.056.280 PART |
| 139 |  SALT SALT | US$0,6987 | -6,55% | -36,53% | US$48.308.464 | US$1.861.133 | 69.137.728 SALT |
| 140 |  Vertcoin VTC | US$1,03 | -2,54% | -22,32% | US$46.830.678 | US$1.546.712 | 45.370.600 VTC |
| 141 |  Crypterium CRPT | US$0,5819 | 3,39% | -1,47% | US$46.120.167 | US$989.903 | 79.256.577 CRPT |
| 142 |  Game.com GTC | US$0,05997 | -9,99% | -35,80% | US$45.664.993 | US$6.314.861 | 761.444.190 GTC |
| 143 |  Blocknet BLOCK | US$8,62 | -0,94% | -29,22% | US$45.371.239 | US$24.845,90 | 5.265.300 BLOCK |
| 144 |  TokenPay TPAY | US$2,90 | 3,05% | -9,72% | US$44.974.876 | US$361.836 | 15.489.665 TPAY |
| 145 |  Ignis IGNIS | US$0,05730 | -0,46% | -18,40% | US$43.612.565 | US$2.173.490 | 761.143.950 IGNIS |
| 146 |  Ubiq UBQ | US$1,04 | -2,16% | -15,61% | US$43.575.593 | US$72.432,72 | 41.922.719 UBQ |
| 147 |  Safex Token SFT | US$0,02743 | -19,44% | -13,17% | US$42.335.156 | US$43.652,71 | 1.543.157.590 SFT |
| 148 |  Nucleus Vision NCASH | US$0,009540 | -4,01% | -20,11% | US$42.325.532 | US$1.172.534 | 4.436.425.098 NCASH |
| 149 |  Bluzelle BLZ | US$0,2263 | 2,39% | -25,03% | US$42.141.481 | US$4.290.537 | 186.206.993 BLZ |
| 150 |  Aragon ANT | US$1,49 | 0,39% | -15,91% | US$42.132.172 | US$120.702 | 28.219.985 ANT |
Tabel di atas menampilkan halaman 3 dari total 35 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.