Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.434,39 | -1,15% | -9,41% | US$127.785.837.398 | US$4.627.154.944 | 17.188.475 BTC |
| 2 |  Ethereum ETH | US$418,26 | 1,98% | -10,97% | US$42.287.949.543 | US$1.722.343.808 | 101.104.040 ETH |
| 3 |  XRP XRP | US$0,4406 | 2,55% | -3,34% | US$17.314.390.130 | US$278.870.464 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$724,71 | -0,54% | -11,89% | US$12.518.096.723 | US$361.850.784 | 17.273.300 BCH |
| 5 |  EOS EOS | US$7,20 | 2,52% | -14,24% | US$6.527.549.251 | US$521.403.744 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2590 | -0,13% | -19,12% | US$4.860.664.990 | US$78.913.952 | 18.770.262.048 XLM |
| 7 |  Litecoin LTC | US$77,54 | 1,86% | -8,25% | US$4.473.143.875 | US$298.295.008 | 57.691.582 LTC |
| 8 |  Cardano ADA | US$0,1303 | 0,05% | -21,47% | US$3.377.123.974 | US$77.768.872 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9648 | 11,81% | -5,25% | US$2.681.560.433 | US$122.337.304 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9991 | -0,16% | 0,05% | US$2.434.934.934 | US$2.843.799.808 | 2.437.140.346 USDT |
| 11 |  TRON TRX | US$0,03060 | -1,91% | -16,52% | US$2.012.010.529 | US$154.910.208 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$120,02 | -1,29% | -14,79% | US$1.952.307.369 | US$22.482.578 | 16.266.706 XMR |
| 13 |  Neo NEO | US$28,19 | -0,14% | -15,94% | US$1.832.088.070 | US$61.311.844 | 65.000.000 NEO |
| 14 |  Dash DASH | US$211,04 | 0,85% | -14,29% | US$1.738.488.066 | US$160.182.016 | 8.237.646 DASH |
| 15 |  Ethereum Classic ETC | US$16,60 | 11,67% | -2,43% | US$1.718.286.234 | US$266.154.208 | 103.519.162 ETC |
| 16 |  NEM XEM | US$0,1515 | -0,78% | -14,62% | US$1.363.614.008 | US$19.982.450 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$14,13 | 1,84% | 1,55% | US$1.350.035.834 | US$70.449.288 | 95.512.523 BNB |
| 18 |  Tezos XTZ | US$1,83 | 10,41% | -12,86% | US$1.109.792.475 | US$3.992.929 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,62 | -9,96% | -33,41% | US$900.558.983 | US$3.199.996 | 554.545.494 VEN |
| 20 |  VeChain VET | US$0,01531 | 0,00% | 0,00% | US$848.838.648 | US$46.250.568 | 55.454.734.800 VET |
| 21 |  Zcash ZEC | US$185,85 | 0,05% | -16,09% | US$835.929.700 | US$122.097.984 | 4.497.856 ZEC |
| 22 |  OmiseGO OMG | US$5,45 | -0,78% | -22,13% | US$764.666.415 | US$36.740.760 | 140.245.398 OMG |
| 23 |  Qtum QTUM | US$6,33 | -0,87% | -19,58% | US$562.143.228 | US$130.974.808 | 88.789.584 QTUM |
| 24 |  0x ZRX | US$0,9642 | 2,19% | -16,40% | US$517.808.002 | US$27.356.080 | 537.009.368 ZRX |
| 25 |  Lisk LSK | US$4,19 | -3,26% | -14,70% | US$454.988.447 | US$6.519.360 | 108.677.854 LSK |
| 26 |  Bytecoin BCN | US$0,002448 | -1,92% | -20,76% | US$450.236.430 | US$3.581.777 | 183.890.481.254 BCN |
| 27 |  Decred DCR | US$55,04 | 2,02% | -14,03% | US$448.624.270 | US$2.401.736 | 8.150.941 DCR |
| 28 |  Zilliqa ZIL | US$0,05864 | -0,90% | -22,58% | US$444.292.323 | US$19.813.610 | 7.576.552.268 ZIL |
| 29 |  BitShares BTS | US$0,1613 | 0,40% | -18,22% | US$426.730.538 | US$19.290.206 | 2.646.090.000 BTS |
| 30 |  Bitcoin Gold BTG | US$24,75 | -2,53% | -22,26% | US$424.658.873 | US$10.327.007 | 17.158.836 BTG |
| 31 |  Aeternity AE | US$1,75 | 1,55% | -10,90% | US$408.319.973 | US$10.317.046 | 233.020.472 AE |
| 32 |  ICON ICX | US$0,9615 | -3,86% | -26,05% | US$372.504.953 | US$22.627.632 | 387.431.340 ICX |
| 33 |  Maker MKR | US$556,27 | -4,24% | -13,31% | US$371.713.974 | US$191.160 | 668.228 MKR |
| 34 |  DigiByte DGB | US$0,03352 | -5,35% | -22,59% | US$355.683.951 | US$4.231.621 | 10.612.487.520 DGB |
| 35 |  Ontology ONT | US$2,29 | -2,42% | -33,08% | US$347.190.700 | US$30.973.560 | 151.292.175 ONT |
| 36 |  Dogecoin DOGE | US$0,002918 | -1,00% | -15,20% | US$337.172.474 | US$9.546.948 | 115.558.606.403 DOGE |
| 37 |  Augur REP | US$29,56 | 1,27% | -3,31% | US$325.109.724 | US$7.416.200 | 11.000.000 REP |
| 38 |  Steem STEEM | US$1,20 | 2,21% | -18,78% | US$321.219.546 | US$13.899.491 | 268.351.642 STEEM |
| 39 |  Verge XVG | US$0,01962 | -4,86% | -17,55% | US$297.639.553 | US$7.237.139 | 15.172.086.051 XVG |
| 40 |  Bytom BTM | US$0,2921 | 2,75% | -18,15% | US$292.819.056 | US$73.341.320 | 1.002.499.275 BTM |
| 41 |  Siacoin SC | US$0,008028 | -2,88% | -22,76% | US$289.437.078 | US$7.885.862 | 36.053.679.270 SC |
| 42 |  Basic Attention Token BAT | US$0,2654 | 1,49% | -18,33% | US$265.448.302 | US$3.787.416 | 1.000.000.000 BAT |
| 43 |  Bitcoin Diamond BCD | US$1,70 | -1,20% | -17,95% | US$261.840.802 | US$1.274.019 | 153.756.875 BCD |
| 44 |  MOAC MOAC | US$3,86 | 15,44% | -4,14% | US$240.992.777 | US$386.861 | 62.463.334 MOAC |
| 45 |  RChain RHOC | US$0,6179 | -1,06% | -11,27% | US$223.129.644 | US$282.705 | 361.099.945 RHOC |
| 46 |  KuCoin Shares KCS | US$2,44 | 3,25% | -13,23% | US$221.242.047 | US$321.905 | 90.730.576 KCS |
| 47 |  HyperCash HC | US$5,02 | 5,04% | -7,05% | US$217.328.066 | US$58.179.368 | 43.312.204 HC |
| 48 |  Golem GNT | US$0,2265 | -4,73% | -25,84% | US$217.267.145 | US$4.879.284 | 959.242.000 GNT |
| 49 |  Nano NANO | US$1,59 | -4,01% | -29,51% | US$211.973.974 | US$7.004.369 | 133.248.289 NANO |
| 50 |  Stratis STRAT | US$2,09 | -3,72% | -26,88% | US$206.547.662 | US$7.162.386 | 98.960.038 STRAT |
Tabel di atas menampilkan halaman 1 dari total 35 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.