Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mithril MITH | US$0,5725 | -5,28% | -33,61% | US$204.252.535 | US$70.350.560 | 356.761.850 MITH |
| 52 |  Status SNT | US$0,05594 | 0,11% | -19,85% | US$194.141.017 | US$10.464.490 | 3.470.483.788 SNT |
| 53 |  Pundi X NPXS | US$0,001925 | -6,93% | -40,56% | US$189.765.524 | US$6.297.072 | 98.575.582.989 NPXS |
| 54 |  Waves WAVES | US$1,85 | -0,64% | -30,79% | US$184.808.969 | US$8.055.991 | 100.000.000 WAVES |
| 55 |  IOST IOST | US$0,02092 | 4,34% | -23,46% | US$175.733.531 | US$23.690.268 | 8.400.000.000 IOST |
| 56 |  Populous PPT | US$4,72 | -3,62% | -16,12% | US$174.700.959 | US$4.074.871 | 37.004.027 PPT |
| 57 |  Mixin XIN | US$394,49 | 2,97% | -13,23% | US$173.872.574 | US$126.031 | 440.749 XIN |
| 58 |  MaidSafeCoin MAID | US$0,3715 | -0,76% | -21,85% | US$168.143.958 | US$1.977.508 | 452.552.412 MAID |
| 59 |  DigixDAO DGD | US$82,65 | 3,63% | -12,26% | US$165.308.777 | US$620.265 | 2.000.000 DGD |
| 60 |  Waltonchain WTC | US$4,04 | 0,61% | -34,84% | US$162.239.568 | US$6.037.170 | 40.144.099 WTC |
| 61 |  Komodo KMD | US$1,41 | 15,51% | -13,74% | US$153.267.492 | US$6.151.456 | 108.721.374 KMD |
| 62 |  GXChain GXC | US$2,55 | 0,06% | -9,37% | US$153.052.711 | US$8.194.590 | 60.000.000 GXC |
| 63 |  Huobi Token HT | US$2,77 | -1,04% | -18,46% | US$138.456.887 | US$54.130.088 | 50.000.200 HT |
| 64 |  Ardor ARDR | US$0,1363 | -1,93% | -24,61% | US$136.210.104 | US$3.547.986 | 998.999.495 ARDR |
| 65 |  Wanchain WAN | US$1,26 | 5,91% | -35,61% | US$133.493.383 | US$8.000.289 | 106.152.493 WAN |
| 66 |  Kin KIN | US$0,0001753 | 0,07% | -4,40% | US$132.540.797 | US$716.464 | 756.097.560.976 KIN |
| 67 |  aelf ELF | US$0,5144 | -3,55% | -30,66% | US$128.592.223 | US$10.082.022 | 250.000.000 ELF |
| 68 |  Metaverse ETP ETP | US$2,50 | 9,96% | 28,33% | US$121.101.668 | US$18.517.370 | 48.473.147 ETP |
| 69 |  MonaCoin MONA | US$1,94 | -0,71% | -10,87% | US$119.207.235 | US$480.199 | 61.312.800 MONA |
| 70 |  Aion AION | US$0,6304 | 2,41% | -27,42% | US$119.002.040 | US$2.469.278 | 188.769.272 AION |
| 71 |  Cryptonex CNX | US$2,62 | -4,02% | -12,91% | US$118.729.029 | US$4.390.161 | 45.399.945 CNX |
| 72 |  Bitcoin Private BTCP | US$5,50 | -3,95% | -26,63% | US$112.782.983 | US$277.584 | 20.506.104 BTCP |
| 73 |  FunFair FUN | US$0,02240 | 3,45% | -12,75% | US$112.251.060 | US$972.509 | 5.010.848.189 FUN |
| 74 |  Emercoin EMC | US$2,64 | -8,63% | -17,86% | US$111.288.406 | US$2.342.845 | 42.098.953 EMC |
| 75 |  Horizen ZEN | US$24,20 | -2,07% | -23,38% | US$106.932.280 | US$771.221 | 4.418.850 ZEN |
| 76 |  MCO MCO | US$6,77 | -1,93% | -10,38% | US$106.917.270 | US$13.676.517 | 15.793.831 MCO |
| 77 |  Dentacoin DCN | US$0,0003261 | -1,09% | -11,72% | US$106.051.650 | US$24.600,33 | 325.226.613.094 DCN |
| 78 |  Aurora AOA | US$0,04060 | -0,18% | 3,03% | US$105.563.424 | US$1.877.147 | 2.600.000.000 AOA |
| 79 |  Bancor BNT | US$2,05 | 0,57% | -10,06% | US$104.938.295 | US$4.736.668 | 51.269.009 BNT |
| 80 |  Dropil DROP | US$0,005088 | -2,35% | -14,39% | US$103.742.884 | US$186.959 | 20.391.066.692 DROP |
| 81 |  Decentraland MANA | US$0,09537 | -4,34% | -25,73% | US$100.147.264 | US$6.234.462 | 1.050.141.509 MANA |
| 82 |  Chainlink LINK | US$0,2847 | -6,50% | 6,37% | US$99.660.982 | US$1.460.176 | 350.000.000 LINK |
| 83 |  Loopring LRC | US$0,1740 | -12,22% | -34,79% | US$99.566.003 | US$6.216.670 | 572.074.043 LRC |
| 84 |  Nebulas NAS | US$2,17 | -3,76% | -33,63% | US$98.570.851 | US$17.640.842 | 45.500.000 NAS |
| 85 |  Ark ARK | US$0,9386 | 2,03% | -24,87% | US$97.871.910 | US$1.168.819 | 104.270.594 ARK |
| 86 |  WAX WAXP | US$0,1048 | 0,52% | -24,81% | US$97.542.504 | US$1.041.287 | 930.851.783 WAXP |
| 87 |  Paypex PAYX | US$1,40 | 3,62% | -10,40% | US$95.650.114 | US$76.745,77 | 68.428.768 PAYX |
| 88 |  Kyber Network KNC | US$0,7091 | 0,27% | -22,19% | US$95.115.191 | US$8.568.418 | 134.132.697 KNC |
| 89 |  ReddCoin RDD | US$0,003260 | -0,69% | -25,99% | US$93.915.597 | US$3.151.017 | 28.808.713.174 RDD |
| 90 |  Power Ledger POWR | US$0,2511 | 3,64% | -21,12% | US$93.855.470 | US$7.154.302 | 373.755.607 POWR |
| 91 |  PIVX PIVX | US$1,59 | -7,04% | -30,09% | US$90.181.092 | US$2.697.884 | 56.781.166 PIVX |
| 92 |  ODEM ODE | US$0,5031 | 0,11% | 10,25% | US$90.064.167 | US$12.512,26 | 179.017.071 ODE |
| 93 |  Elastos ELA | US$12,11 | -1,13% | -27,71% | US$88.702.223 | US$3.985.215 | 7.325.794 ELA |
| 94 |  Loom Network LOOM | US$0,1479 | -6,17% | -24,84% | US$87.057.231 | US$2.205.912 | 588.518.607 LOOM |
| 95 |  Nxt NXT | US$0,08520 | -1,88% | -17,69% | US$85.111.829 | US$2.863.331 | 998.999.942 NXT |
| 96 |  Gas GAS | US$8,34 | -1,73% | -18,90% | US$84.462.681 | US$2.661.897 | 10.128.375 GAS |
| 97 |  Bibox Token BIX | US$0,7897 | -2,85% | -15,02% | US$82.398.316 | US$67.925.696 | 104.342.466 BIX |
| 98 |  TenX PAY | US$0,7426 | -9,62% | -17,83% | US$81.129.432 | US$9.981.628 | 109.255.861 PAY |
| 99 |  Polymath POLY | US$0,2900 | -2,83% | -23,67% | US$80.173.576 | US$3.340.070 | 276.420.107 POLY |
| 100 |  Holo HOT | US$0,0005970 | -1,20% | -23,86% | US$79.529.932 | US$3.936.714 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 2 dari total 35 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.