Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrueChain TRUE | US$0,6164 | -3,15% | -26,19% | US$28.632.360 | US$41.692.876 | 46.448.735 TRUE |
| 202 |  Rock RKT | US$0,06758 | 0,43% | -14,68% | US$28.468.145 | US$98.565,43 | 421.258.422 RKT |
| 203 |  Arcblock ABT | US$0,3014 | -3,23% | -28,70% | US$28.141.506 | US$15.789.952 | 93.377.799 ABT |
| 204 |  Genaro Network GNX | US$0,08741 | 0,69% | -27,97% | US$27.876.459 | US$917.879 | 318.901.664 GNX |
| 205 |  Aston ATX | US$0,03377 | -5,61% | -2,26% | US$27.822.424 | US$83.853,88 | 824.000.000 ATX |
| 206 |  WhiteCoin XWC | US$0,1111 | -1,85% | -14,71% | US$27.711.633 | US$86.074,65 | 249.400.779 XWC |
| 207 |  Ambrosus AMB | US$0,1898 | 0,13% | -32,64% | US$27.439.402 | US$457.020 | 144.590.975 AMB |
| 208 |  SophiaTX SPHTX | US$0,1396 | -0,53% | -16,03% | US$26.983.731 | US$108.829 | 193.230.567 SPHTX |
| 209 |  Primecoin XPM | US$1,10 | 4,11% | -18,52% | US$26.960.828 | US$302.159 | 24.469.509 XPM |
| 210 |  SIRIN LABS Token SRN | US$0,1164 | -1,27% | -26,87% | US$26.675.078 | US$991.914 | 229.258.029 SRN |
| 211 |  Odyssey OCN | US$0,005594 | -5,25% | -24,65% | US$26.572.264 | US$8.061.125 | 4.750.000.000 OCN |
| 212 |  Metal MTL | US$1,02 | -2,75% | -23,06% | US$25.744.671 | US$722.093 | 25.240.243 MTL |
| 213 |  Viacoin VIA | US$1,11 | -3,72% | -15,34% | US$25.504.510 | US$663.237 | 23.076.000 VIA |
| 214 |  Bitcore BTX | US$1,62 | -4,64% | -18,74% | US$25.357.392 | US$347.510 | 15.652.007 BTX |
| 215 |  BridgeCoin BCO | US$0,9252 | 2,65% | -14,30% | US$24.979.521 | US$2.514,09 | 27.000.000 BCO |
| 216 |  Nectar NEC | US$0,3007 | 3,10% | -11,33% | US$24.760.271 | US$156.117 | 82.353.022 NEC |
| 217 |  NAGA NGC | US$0,4288 | -3,41% | 4,28% | US$24.731.151 | US$286.057 | 57.672.338 NGC |
| 218 |  Genesis Vision GVT | US$6,63 | -0,83% | -23,70% | US$24.698.375 | US$781.022 | 3.726.781 GVT |
| 219 |  Einsteinium EMC2 | US$0,1126 | 0,35% | -18,83% | US$24.472.428 | US$531.417 | 217.362.133 EMC2 |
| 220 |  POA POA | US$0,1111 | -4,39% | -30,62% | US$24.279.144 | US$497.942 | 218.577.709 POA |
| 221 |  UNIVERSAL CASH UCASH | US$0,002973 | -0,70% | 5,45% | US$24.263.276 | US$45.514,22 | 8.160.479.603 UCASH |
| 222 |  Cred LBA | US$0,09725 | 2,19% | -24,79% | US$23.981.845 | US$2.744.953 | 246.605.731 LBA |
| 223 |  Bitcoin Interest BCI | US$1,31 | -19,62% | -34,21% | US$23.931.191 | US$7.422,50 | 18.326.892 BCI |
| 224 |  doc.com Token MTC | US$0,1079 | -3,41% | -17,89% | US$23.809.457 | US$195.803 | 220.629.589 MTC |
| 225 |  Dent DENT | US$0,002231 | -5,87% | -26,41% | US$23.682.140 | US$2.068.043 | 10.614.760.961 DENT |
| 226 |  Telcoin TEL | US$0,0007452 | 0,62% | -19,97% | US$23.613.964 | US$80.839,47 | 31.688.724.280 TEL |
| 227 |  Mainframe MFT | US$0,01091 | -9,45% | -28,76% | US$23.612.950 | US$7.006.712 | 2.163.833.975 MFT |
| 228 |  Eidoo EDO | US$0,8033 | 0,53% | -12,08% | US$23.506.261 | US$330.558 | 29.261.461 EDO |
| 229 |  Aave LEND | US$0,02109 | -5,42% | -20,49% | US$23.196.192 | US$457.863 | 1.099.946.877 LEND |
| 230 |  SaluS SLS | US$22,91 | -2,01% | -13,56% | US$23.155.977 | US$101.755 | 1.010.819 SLS |
| 231 |  Gulden NLG | US$0,05545 | 1,29% | -5,02% | US$22.821.447 | US$92.738,88 | 411.597.840 NLG |
| 232 |  Storiqa STQ | US$0,002795 | -0,70% | -15,43% | US$22.816.929 | US$401.257 | 8.164.070.187 STQ |
| 233 |  Burst BURST | US$0,01157 | -0,53% | -10,04% | US$22.795.348 | US$170.547 | 1.970.089.811 BURST |
| 234 |  NavCoin NAV | US$0,3594 | -2,75% | -17,40% | US$22.687.848 | US$223.912 | 63.132.544 NAV |
| 235 |  LEOcoin LEO | US$0,2226 | -5,91% | 1,79% | US$22.644.655 | US$1.307.998 | 101.743.211 LEO |
| 236 |  Zeepin ZPT | US$0,04518 | 0,91% | -10,94% | US$22.591.094 | US$129.380 | 500.000.000 ZPT |
| 237 |  Jibrel Network JNT | US$0,1405 | 2,21% | -18,47% | US$22.482.181 | US$234.489 | 160.000.000 JNT |
| 238 |  United Traders Token UTT | US$0,5986 | 7,28% | -9,74% | US$22.351.809 | US$15.166,74 | 37.341.840 UTT |
| 239 |  Mobius MOBI | US$0,05786 | 2,70% | -11,17% | US$22.336.217 | US$397.654 | 386.032.753 MOBI |
| 240 |  Selfkey KEY | US$0,009187 | -6,95% | -26,68% | US$22.310.746 | US$4.823.725 | 2.428.461.491 KEY |
| 241 |  Trade Token TIO | US$0,2480 | -6,69% | -19,79% | US$22.302.841 | US$140.301 | 89.921.436 TIO |
| 242 |  CPChain CPC | US$0,05899 | 7,41% | -23,06% | US$22.223.911 | US$3.585.792 | 376.765.852 CPC |
| 243 |  GoChain GO | US$0,04429 | -5,18% | -30,84% | US$22.191.872 | US$1.203.962 | 501.031.857 GO |
| 244 |  AdEx ADX | US$0,3016 | -2,46% | -24,45% | US$22.149.735 | US$2.857.027 | 73.430.701 ADX |
| 245 |  Quantum Resistant Ledger QRL | US$0,4256 | -4,83% | -31,42% | US$22.129.179 | US$99.811,74 | 52.000.000 QRL |
| 246 |  Ren REN | US$0,03796 | 5,34% | -7,59% | US$21.602.979 | US$660.464 | 569.056.599 REN |
| 247 |  DAEX DAX | US$0,05821 | -2,06% | -21,68% | US$21.555.294 | US$6.167.738 | 370.323.972 DAX |
| 248 |  EDUCare EKT | US$0,04660 | -0,40% | -22,53% | US$20.971.423 | US$2.209.278 | 450.000.000 EKT |
| 249 |  IoTeX IOTX | US$0,01833 | -3,12% | -18,91% | US$20.920.337 | US$1.169.895 | 1.141.040.005 IOTX |
| 250 |  Ink INK | US$0,04464 | 3,86% | -13,35% | US$20.708.944 | US$3.071.011 | 463.910.527 INK |
Tabel di atas menampilkan halaman 5 dari total 35 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.