Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Skycoin SKY | US$4,19 | -11,83% | -22,41% | US$41.938.596 | US$924.338 | 10.000.000 SKY |
| 152 |  QuarkChain QKC | US$0,05578 | -4,59% | -31,86% | US$41.738.390 | US$17.323.976 | 748.316.585 QKC |
| 153 |  Nexo NEXO | US$0,07426 | -1,95% | -13,00% | US$41.586.137 | US$427.947 | 560.000.010 NEXO |
| 154 |  SingularityNET AGI | US$0,07588 | 17,98% | -14,40% | US$40.949.831 | US$1.899.739 | 539.673.260 AGI |
| 155 |  Groestlcoin GRS | US$0,5616 | 0,26% | -15,24% | US$39.644.152 | US$2.036.524 | 70.594.649 GRS |
| 156 |  Time New Bank TNB | US$0,01669 | 2,26% | -20,98% | US$39.410.128 | US$1.204.608 | 2.361.679.677 TNB |
| 157 |  CRYPTO20 C20 | US$0,9504 | 2,34% | -7,53% | US$38.431.671 | US$55.970,95 | 40.437.354 C20 |
| 158 |  Bottos BTO | US$0,07472 | -4,87% | -16,18% | US$38.010.683 | US$1.271.754 | 508.690.153 BTO |
| 159 |  Enjin Coin ENJ | US$0,04988 | -5,10% | -20,79% | US$37.961.966 | US$2.090.188 | 760.992.535 ENJ |
| 160 |  Ravencoin RVN | US$0,02316 | 0,39% | 26,75% | US$37.632.990 | US$489.428 | 1.625.005.000 RVN |
| 161 |  Dynamic Trading Rights DTR | US$0,03079 | -4,71% | -14,97% | US$37.502.942 | US$7.656,26 | 1.218.054.044 DTR |
| 162 |  Asch XAS | US$0,4005 | -1,63% | 2,49% | US$37.393.303 | US$6.003.479 | 93.355.331 XAS |
| 163 |  BnkToTheFuture BFT | US$0,05819 | 3,28% | -17,76% | US$36.658.107 | US$839.609 | 629.990.099 BFT |
| 164 |  iExec RLC RLC | US$0,4577 | -3,28% | -27,44% | US$36.646.372 | US$453.078 | 80.070.793 RLC |
| 165 |  SmartMesh SMT | US$0,02572 | -5,99% | -23,98% | US$36.364.559 | US$419.590 | 1.413.716.694 SMT |
| 166 |  Cube AUTO | US$0,005350 | -10,09% | -6,29% | US$36.247.322 | US$600.312 | 6.774.940.000 AUTO |
| 167 |  Nexty NTY | US$0,0003432 | 15,32% | -19,63% | US$35.939.801 | US$533.121 | 104.710.813.777 NTY |
| 168 |  Neblio NEBL | US$2,68 | -0,20% | -27,82% | US$35.928.755 | US$2.790.361 | 13.391.312 NEBL |
| 169 |  MediShares MDS | US$0,03440 | 15,64% | -27,22% | US$35.473.761 | US$708.738 | 1.031.355.785 MDS |
| 170 |  Noah Coin NOAH | US$0,001061 | -0,35% | -34,74% | US$34.670.585 | US$393.245 | 32.687.957.978 NOAH |
| 171 |  Streamr DATAcoin DATA | US$0,05103 | 0,60% | -20,35% | US$34.557.707 | US$827.314 | 677.154.514 DATA |
| 172 |  DigitalNote XDN | US$0,004892 | -4,45% | -23,22% | US$33.787.094 | US$2.033.531 | 6.906.847.847 XDN |
| 173 |  bitCNY BITCNY | US$0,1490 | 0,86% | -0,43% | US$33.779.028 | US$18.415.858 | 226.684.000 BITCNY |
| 174 |  Request REQ | US$0,04791 | -3,36% | -28,81% | US$33.426.975 | US$496.196 | 697.761.002 REQ |
| 175 |  TaTaTu TTU | US$0,3423 | -8,07% | -27,17% | US$33.106.562 | US$272.691 | 96.727.971 TTU |
| 176 |  Po.et POE | US$0,01403 | -1,63% | -22,44% | US$32.787.329 | US$1.328.781 | 2.337.344.934 POE |
| 177 |  Cindicator CND | US$0,02266 | -5,08% | -25,09% | US$32.771.483 | US$272.413 | 1.445.976.590 CND |
| 178 |  Raiden Network Token RDN | US$0,6509 | -1,39% | -21,08% | US$32.653.397 | US$294.976 | 50.168.936 RDN |
| 179 |  Credits CS | US$0,2356 | -2,56% | 6,82% | US$32.652.385 | US$1.960.056 | 138.595.626 CS |
| 180 |  DeepBrain Chain DBC | US$0,02158 | -1,34% | -30,55% | US$32.371.106 | US$466.243 | 1.500.000.000 DBC |
| 181 |  FuzeX FXT | US$0,04367 | -2,55% | -9,69% | US$31.896.914 | US$235.610 | 730.346.443 FXT |
| 182 |  DEW DEW | US$0,3070 | 4,71% | -14,09% | US$31.696.528 | US$65.707,50 | 103.244.553 DEW |
| 183 |  Bread BRD | US$0,3566 | 0,36% | -11,17% | US$31.638.722 | US$381.391 | 88.733.978 BRD |
| 184 |  THEKEY TKY | US$0,006214 | -7,33% | -26,06% | US$31.440.959 | US$441.961 | 5.060.038.287 TKY |
| 185 |  Tao XTO | US$0,9489 | -8,66% | -12,85% | US$31.374.328 | US$5.710,18 | 33.062.500 XTO |
| 186 |  Quantstamp QSP | US$0,05074 | -2,79% | -27,11% | US$31.323.802 | US$306.791 | 617.314.171 QSP |
| 187 |  Edgeless EDG | US$0,3251 | -0,02% | -6,84% | US$31.090.762 | US$487.193 | 95.639.612 EDG |
| 188 |  BOScoin BOS | US$0,06905 | 0,23% | -10,06% | US$30.831.671 | US$15.574,34 | 446.527.866 BOS |
| 189 |  SONM SNM | US$0,08572 | -4,90% | -29,25% | US$30.824.002 | US$502.371 | 359.600.000 SNM |
| 190 |  Unobtanium UNO | US$154,31 | 2,85% | -5,67% | US$30.711.589 | US$13.951,21 | 199.028 UNO |
| 191 |  BitBay BAY | US$0,03002 | -3,39% | -25,86% | US$30.388.815 | US$57.053,77 | 1.012.146.906 BAY |
| 192 |  Revain R | US$0,1615 | -7,50% | -29,29% | US$30.114.763 | US$3.143.828 | 186.450.000 R |
| 193 |  MinexCoin MNX | US$7,42 | -2,41% | -22,05% | US$29.772.911 | US$80.106,44 | 4.012.021 MNX |
| 194 |  BLOCKv VEE | US$0,01505 | 2,86% | -23,22% | US$29.636.508 | US$302.787 | 1.968.986.470 VEE |
| 195 |  BitcoinDark BTCD | US$22,98 | -7,21% | -46,43% | US$29.619.235 | US$135.016 | 1.288.862 BTCD |
| 196 |  Achain ACT | US$0,04986 | -0,49% | -34,73% | US$29.535.539 | US$4.729.768 | 592.372.514 ACT |
| 197 |  Ruff RUFF | US$0,03160 | -7,03% | -36,78% | US$29.193.121 | US$2.141.350 | 923.800.000 RUFF |
| 198 |  Tokenomy TEN | US$0,1981 | -2,74% | -13,85% | US$28.920.066 | US$1.953.815 | 146.000.000 TEN |
| 199 |  Pillar PLR | US$0,1112 | 6,37% | -18,98% | US$28.834.754 | US$52.531,55 | 259.348.201 PLR |
| 200 |  Peercoin PPC | US$1,15 | -17,13% | -45,21% | US$28.737.388 | US$395.129 | 24.885.086 PPC |
Tabel di atas menampilkan halaman 4 dari total 35 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.