Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IDEX Membership IDXM | US$1.715,40 | -6,04% | -33,83% | US$3.430.809 | US$6.146,37 | 2.000 IDXM |
| 652 |  Flixxo FLIXX | US$0,04303 | -0,42% | -31,67% | US$3.428.546 | US$305.955 | 79.671.513 FLIXX |
| 653 |  WeTrust TRST | US$0,03704 | -3,20% | -11,22% | US$3.412.849 | US$85.589,29 | 92.147.500 TRST |
| 654 |  Morpheus Labs MITX | US$0,01918 | -0,15% | -18,95% | US$3.386.664 | US$880.143 | 176.560.198 MITX |
| 655 |  TransferCoin TX | US$0,5126 | 4,40% | 12,89% | US$3.371.068 | US$441.070 | 6.575.903 TX |
| 656 |  DAO.Casino BET | US$0,02008 | -0,06% | 6,86% | US$3.359.264 | US$17.915,05 | 167.270.821 BET |
| 657 |  Sentinel Chain SENC | US$0,01700 | 1,99% | -16,91% | US$3.353.461 | US$29.828,33 | 197.269.666 SENC |
| 658 |  Energycoin ENRG | US$0,02705 | 2,78% | -22,51% | US$3.302.987 | US$4.880,54 | 122.091.947 ENRG |
| 659 |  Nimiq Exchange Token NET | US$0,3125 | -1,22% | -11,25% | US$3.280.822 | US$99.570,32 | 10.500.000 NET |
| 660 |  Maxcoin MAX | US$0,05322 | -3,10% | -9,10% | US$3.269.936 | US$3.118,67 | 61.445.805 MAX |
| 661 |  CommerceBlock CBT | US$0,01872 | 3,38% | 12,45% | US$3.244.142 | US$58.341,38 | 173.256.686 CBT |
| 662 |  LIFE LIFE | US$0,0001362 | 40,83% | -6,96% | US$3.193.218 | US$17.236,80 | 23.442.468.688 LIFE |
| 663 |  Circuits of Value COVAL | US$0,003187 | -2,17% | -20,04% | US$3.187.098 | US$32.331,56 | 1.000.000.000 COVAL |
| 664 |  1World 1WO | US$0,1511 | -0,23% | -16,53% | US$3.125.591 | US$60.671,29 | 20.686.551 1WO |
| 665 |  Polis POLIS | US$0,9947 | 6,93% | -22,10% | US$3.113.236 | US$10.992,23 | 3.129.770 POLIS |
| 666 |  Bounty0x BNTY | US$0,01751 | 10,53% | -25,19% | US$3.109.883 | US$26.604,31 | 177.567.948 BNTY |
| 667 |  CanYaCoin CAN | US$0,07376 | -14,58% | -22,13% | US$3.098.624 | US$106.047 | 42.011.624 CAN |
| 668 |  InvestFeed IFT | US$0,01615 | 4,36% | -29,45% | US$3.090.085 | US$1.452,85 | 191.381.257 IFT |
| 669 |  Snovian.Space SNOV | US$0,007619 | 2,04% | -16,90% | US$3.085.697 | US$106.736 | 404.980.448 SNOV |
| 670 |  ToaCoin TOA | US$0,001187 | -3,76% | -33,08% | US$3.053.765 | US$57.547,45 | 2.573.672.199 TOA |
| 671 |  Olive OLE | US$0,01197 | -2,83% | -13,49% | US$3.052.913 | US$642.309 | 255.006.242 OLE |
| 672 |  Origin Sport ORS | US$0,07736 | -7,10% | -28,29% | US$3.050.222 | US$3.384.726 | 39.429.488 ORS |
| 673 |  FLIP FLP | US$0,05439 | 1,27% | -4,82% | US$3.043.385 | US$205.245 | 55.955.000 FLP |
| 674 |  Divi Exchange Token DIVX | US$0,4875 | -6,99% | -43,33% | US$3.008.715 | US$8.401,59 | 6.171.555 DIVX |
| 675 |  Hurify HUR | US$0,01604 | -0,09% | -31,79% | US$3.008.637 | US$13.165,62 | 187.519.106 HUR |
| 676 |  NPER NPER | US$0,05992 | -0,39% | -22,42% | US$2.992.360 | US$278.906 | 49.935.730 NPER |
| 677 |  Internet of People IOP | US$0,6828 | -1,15% | -11,49% | US$2.977.144 | US$135.258 | 4.360.206 IOP |
| 678 |  TrueVett VME | US$0,01789 | 2,06% | -4,49% | US$2.972.793 | US$138.196 | 166.193.586 VME |
| 679 |  adbank ADB | US$0,005051 | -9,79% | -25,75% | US$2.930.662 | US$63.457,14 | 580.219.940 ADB |
| 680 |  MyBit MYB | US$0,04059 | -0,19% | -12,35% | US$2.917.919 | US$775,41 | 71.888.290 MYB |
| 681 |  Matryx MTX | US$0,1245 | -8,73% | -32,42% | US$2.891.325 | US$145.337 | 23.224.303 MTX |
| 682 |  BitClave CAT | US$0,005713 | 2,65% | -14,74% | US$2.864.601 | US$107.300 | 501.394.406 CAT |
| 683 |  Global Cryptocurrency GCC | US$0,002371 | -2,46% | -14,26% | US$2.848.428 | US$15.240,89 | 1.201.108.899 GCC |
| 684 |  Devery EVE | US$0,04519 | -0,23% | -15,84% | US$2.843.020 | US$262.358 | 62.918.410 EVE |
| 685 |  TrakInvest TRAK | US$0,03395 | 5,82% | 7,70% | US$2.842.996 | US$1.043,10 | 83.732.443 TRAK |
| 686 |  ArtByte ABY | US$0,003573 | 4,34% | -25,18% | US$2.831.504 | US$17.472,20 | 792.537.250 ABY |
| 687 |  PARETO Rewards PARETO | US$0,01118 | 1,62% | -2,34% | US$2.831.151 | US$78.334,03 | 253.153.959 PARETO |
| 688 |  Ink Protocol XNK | US$0,01541 | -4,84% | -15,41% | US$2.799.458 | US$852.362 | 181.606.392 XNK |
| 689 |  Sprouts SPRTS | US$0,0000001781 | -5,87% | -14,36% | US$2.787.825 | US$6.494,77 | 15.652.593.181.347 SPRTS |
| 690 |  Peculium PCL | US$0,002904 | -0,86% | -12,32% | US$2.787.453 | US$107.283 | 959.768.464 PCL |
| 691 |  Upfiring UFR | US$0,1427 | -0,27% | -9,92% | US$2.773.740 | US$6.501,21 | 19.440.000 UFR |
| 692 |  BitCrystals BCY | US$0,1195 | 1,32% | -13,43% | US$2.767.517 | US$7.456,15 | 23.163.104 BCY |
| 693 |  Bee Token BEE | US$0,01627 | -2,26% | -22,52% | US$2.758.783 | US$10.240,46 | 169.595.585 BEE |
| 694 |  BunnyCoin BUN | US$0,00002671 | 177,82% | 184,64% | US$2.752.497 | US$737,70 | 103.036.607.564 BUN |
| 695 |  Elite 1337 | US$0,0001047 | -10,40% | -33,25% | US$2.746.788 | US$2.144,78 | 26.232.516.775 1337 |
| 696 |  ShareX SEXC | US$0,004234 | -0,07% | -9,30% | US$2.733.188 | US$93.605,30 | 645.515.075 SEXC |
| 697 |  Waves Community Token WCT | US$0,2741 | 2,19% | -33,86% | US$2.731.141 | US$886,24 | 9.964.596 WCT |
| 698 |  Pesetacoin PTC | US$0,02016 | -3,98% | -24,15% | US$2.722.524 | US$3.359,31 | 135.061.724 PTC |
| 699 |  CFun CFUN | US$0,006300 | 20,21% | -17,92% | US$2.705.558 | US$55.340,88 | 429.429.737 CFUN |
| 700 |  Indorse Token IND | US$0,07288 | 3,88% | 0,10% | US$2.703.338 | US$85.281,49 | 37.092.886 IND |
Tabel di atas menampilkan halaman 14 dari total 35 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.