Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spectre.ai Utility Token SXUT | US$0,06579 | -15,18% | -32,02% | US$1.613.859 | US$27.214,00 | 24.529.558 SXUT |
| 802 |  CannabisCoin CANN | US$0,02079 | -3,34% | -17,34% | US$1.605.606 | US$15.896,01 | 77.231.176 CANN |
| 803 |  Dero DERO | US$0,4858 | -4,22% | -28,46% | US$1.604.849 | US$10.950,44 | 3.303.461 DERO |
| 804 |  Maverick Chain MVC | US$0,01509 | -4,15% | -18,61% | US$1.575.926 | US$580.600 | 104.436.231 MVC |
| 805 |  Dorado DOR | US$0,007808 | -3,98% | -18,95% | US$1.561.889 | US$1.185.946 | 200.040.874 DOR |
| 806 |  0xBitcoin 0xBTC | US$0,5219 | -22,87% | -33,82% | US$1.552.260 | US$451.999 | 2.974.500 0xBTC |
| 807 |  HiCoin XHI | US$0,0003448 | 7,16% | -19,00% | US$1.529.143 | US$3.770,93 | 4.434.602.828 XHI |
| 808 |  Rupaya RUPX | US$0,04719 | -2,58% | -23,97% | US$1.502.976 | US$4.283,82 | 31.852.116 RUPX |
| 809 |  Sumokoin SUMO | US$0,2326 | -5,75% | -41,48% | US$1.502.401 | US$28.610,34 | 6.458.831 SUMO |
| 810 |  Tokia TKA | US$0,03509 | 9,06% | 1,55% | US$1.478.343 | US$47.481,89 | 42.135.421 TKA |
| 811 |  BUZZCoin BUZZ | US$0,00007412 | -49,05% | -44,13% | US$1.473.929 | US$5.030,47 | 19.884.977.158 BUZZ |
| 812 |  Hackspace Capital HAC | US$0,004502 | -0,07% | -9,05% | US$1.456.148 | US$14.990,42 | 323.468.764 HAC |
| 813 |  Jury.Online Token JOT | US$0,1601 | -0,67% | -12,08% | US$1.436.848 | US$45.787,86 | 8.974.909 JOT |
| 814 |  Lampix PIX | US$0,01059 | -12,25% | -11,58% | US$1.432.516 | US$53.894,13 | 135.322.017 PIX |
| 815 |  Bob's Repair BOB | US$0,01804 | 36,58% | 28,87% | US$1.412.530 | US$189.432 | 78.286.331 BOB |
| 816 |  Social Send SEND | US$0,04402 | -3,04% | -26,62% | US$1.412.036 | US$2.187,02 | 32.074.754 SEND |
| 817 |  Scala XLA | US$0,0002965 | -1,59% | -5,22% | US$1.410.893 | US$7.171,99 | 4.758.905.616 XLA |
| 818 |  Vezt VZT | US$0,02409 | -18,74% | -22,57% | US$1.403.841 | US$5.752,62 | 58.284.817 VZT |
| 819 |  Bigbom BBO | US$0,004685 | 17,67% | 4,70% | US$1.397.800 | US$231.488 | 298.382.496 BBO |
| 820 |  Oyster Shell SHL | US$0,01627 | 3,07% | -33,26% | US$1.377.819 | US$1.259,33 | 84.692.607 SHL |
| 821 |  Bitswift BITS | US$0,3540 | -1,95% | -7,21% | US$1.375.123 | US$3.352,37 | 3.884.635 BITS |
| 822 |  Karbo KRB | US$0,2174 | -7,40% | -28,15% | US$1.365.636 | US$5.766,16 | 6.282.809 KRB |
| 823 |  Ixcoin IXC | US$0,06496 | -7,73% | -10,51% | US$1.364.837 | US$3.060,82 | 21.010.311 IXC |
| 824 |  BiblePay BBP | US$0,001628 | 0,96% | -28,20% | US$1.359.919 | US$1.139,73 | 835.263.046 BBP |
| 825 |  HyperStake HYP | US$0,001044 | -9,15% | -30,37% | US$1.355.717 | US$697,47 | 1.298.143.945 HYP |
| 826 |  TEAM (TokenStars) TEAM | US$0,1288 | 8,10% | -29,59% | US$1.344.218 | US$181.481 | 10.436.246 TEAM |
| 827 |  Obsidian ODN | US$0,05307 | 3,66% | -24,01% | US$1.326.790 | US$1.122,93 | 25.000.000 ODN |
| 828 |  Utrum OOT | US$0,04062 | -0,71% | -30,76% | US$1.316.137 | US$6.140,57 | 32.400.055 OOT |
| 829 |  Sugar Exchange SGR | US$0,06750 | -17,03% | -23,25% | US$1.314.678 | US$5.625,73 | 19.476.177 SGR |
| 830 |  Hush HUSH | US$0,2948 | -1,10% | -14,67% | US$1.307.720 | US$8.391,76 | 4.435.313 HUSH |
| 831 |  CryptoPing PING | US$0,1311 | 10,91% | -13,98% | US$1.304.501 | US$2.779,07 | 9.952.089 PING |
| 832 |  SyncFab MFG | US$0,008058 | 4,49% | 72,86% | US$1.296.700 | US$3.159,09 | 160.929.048 MFG |
| 833 |  Denarius D | US$0,3829 | -4,17% | -3,51% | US$1.286.783 | US$1.092,98 | 3.360.500 D |
| 834 |  Bonpay BON | US$0,1128 | 0,57% | -14,69% | US$1.273.260 | US$25.125,52 | 11.290.301 BON |
| 835 |  Concensum CEN | US$0,05492 | -19,62% | -31,45% | US$1.256.608 | US$1.222,66 | 22.878.925 CEN |
| 836 |  imbrex REX | US$0,1431 | -29,13% | -62,65% | US$1.239.430 | US$505,89 | 8.660.756 REX |
| 837 |  FSBT API Token FSBT | US$0,3495 | -0,72% | -31,36% | US$1.226.736 | US$361.546 | 3.509.535 FSBT |
| 838 |  Coinlancer CL | US$0,01732 | -11,05% | -10,74% | US$1.223.918 | US$23.987,46 | 70.666.779 CL |
| 839 |  Monster Byte MBI | US$0,07243 | -1,13% | 11,30% | US$1.218.416 | US$538,82 | 16.822.736 MBI |
| 840 |  MyWish WISH | US$0,06412 | -15,77% | -35,08% | US$1.207.140 | US$1.233,45 | 18.825.212 WISH |
| 841 |  FORCE FOR | US$0,008746 | -6,57% | -13,83% | US$1.206.051 | US$1.866,75 | 137.897.542 FOR |
| 842 |  LiteDoge LDOGE | US$0,00008004 | -6,51% | -18,58% | US$1.205.043 | US$4.063,46 | 15.055.299.552 LDOGE |
| 843 |  EZToken EZT | US$0,1044 | 2,84% | -28,05% | US$1.201.313 | US$3.240,45 | 11.505.000 EZT |
| 844 |  Tokenbox TBX | US$0,1047 | 5,57% | -30,66% | US$1.193.525 | US$17.628,30 | 11.400.546 TBX |
| 845 |  Rupee RUP | US$0,03832 | -28,92% | -10,45% | US$1.188.553 | US$1.469,56 | 31.017.100 RUP |
| 846 |  Elysian ELY | US$0,01500 | -11,55% | -27,44% | US$1.177.808 | US$218.131 | 78.537.472 ELY |
| 847 |  Voise VOISE | US$0,002258 | -11,21% | -31,76% | US$1.177.759 | US$3.086,21 | 521.625.806 VOISE |
| 848 |  SkinCoin SKIN | US$0,01332 | -4,97% | -11,89% | US$1.174.172 | US$150.929 | 88.183.483 SKIN |
| 849 |  I0Coin I0C | US$0,05559 | -9,60% | -12,71% | US$1.166.963 | US$1.574,73 | 20.992.733 I0C |
| 850 |  Zoin ZOI | US$0,06424 | -8,02% | -25,93% | US$1.162.804 | US$8.980,88 | 18.100.706 ZOI |
Tabel di atas menampilkan halaman 17 dari total 35 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.