Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  More Coin MORE | US$0,2496 | -4,65% | -16,29% | US$499.122 | US$39.767,77 | 2.000.000 MORE |
| 952 |  EtherSportz ESZ | US$0,1009 | 0,00% | -31,27% | US$498.809 | US$678,38 | 4.941.600 ESZ |
| 953 |  Earth Token EARTH | US$0,002419 | -4,48% | -38,39% | US$496.556 | US$20.788,78 | 205.300.250 EARTH |
| 954 |  FirstCoin FRST | US$0,01539 | 0,88% | -10,32% | US$480.233 | US$1.133,54 | 31.207.528 FRST |
| 955 |  Intelligent Trading Foundation ITT | US$0,04892 | 17,50% | -22,57% | US$479.382 | US$5.743,41 | 9.799.899 ITT |
| 956 |  PeepCoin PCN | US$0,00002353 | -16,28% | -29,35% | US$469.650 | US$19.661,95 | 19.960.412.443 PCN |
| 957 |  Fantasy Cash FANS | US$0,1019 | -4,51% | -18,66% | US$469.014 | US$601,96 | 4.602.101 FANS |
| 958 |  Innova INN | US$0,1113 | -11,45% | -30,39% | US$453.411 | US$826,04 | 4.075.532 INN |
| 959 |  Kolion KLN | US$0,6387 | -4,04% | -24,21% | US$447.400 | US$12.510,03 | 700.524 KLN |
| 960 |  Suretly SUR | US$2,00 | 7,12% | -19,60% | US$443.569 | US$126.374 | 221.990 SUR |
| 961 |  Piggycoin PIGGY | US$0,0008894 | -1,16% | -22,25% | US$436.345 | US$506,86 | 490.593.332 PIGGY |
| 962 |  Advanced Technology Coin ARC | US$0,01739 | -15,23% | -32,10% | US$434.038 | US$2.179,98 | 24.955.475 ARC |
| 963 |  Zetacoin ZET | US$0,002566 | 50,51% | -19,53% | US$432.228 | US$74.206,95 | 168.458.249 ZET |
| 964 |  Magnet MAG | US$0,01330 | -17,35% | -24,46% | US$420.940 | US$5.700,84 | 31.643.927 MAG |
| 965 |  STRAKS STAK | US$0,06169 | -16,87% | -43,80% | US$420.254 | US$2.246,75 | 6.812.368 STAK |
| 966 |  TokenDesk TDS | US$0,04072 | 2,67% | 6,58% | US$418.572 | US$155.947 | 10.278.325 TDS |
| 967 |  HappyPay HPAY | US$0,02782 | 22,57% | -25,54% | US$416.102 | US$10.864,09 | 14.956.680 HPAY |
| 968 |  ZINC ZINC | US$0,1209 | 6,47% | 3,90% | US$401.727 | US$17.543,31 | 3.322.407 ZINC |
| 969 |  Mao Zedong MAO | US$0,06315 | -2,86% | -10,50% | US$396.396 | US$518,04 | 6.277.155 MAO |
| 970 |  Linx LINX | US$0,01431 | -3,59% | -31,16% | US$393.411 | US$1.590,48 | 27.495.224 LINX |
| 971 |  Databroker DTX | US$0,01771 | -8,07% | -12,36% | US$391.486 | US$4.419,50 | 22.099.932 DTX |
| 972 |  bitBTC BITBTC | US$7.612,95 | 0,00% | -14,37% | US$388.386 | US$1.801,66 | 51 BITBTC |
| 973 |  iEthereum IETH | US$0,02159 | 13,38% | 15,12% | US$388.271 | US$622,11 | 17.982.000 IETH |
| 974 |  RouletteToken RLT | US$0,03721 | -6,45% | -21,51% | US$380.181 | US$10.855,71 | 10.217.845 RLT |
| 975 |  Origami ORI | US$0,08786 | -15,28% | -30,93% | US$371.295 | US$2.223,16 | 4.225.879 ORI |
| 976 |  bitSilver BITSILVER | US$16,51 | 0,00% | -14,77% | US$359.278 | US$2.764,95 | 21.761 BITSILVER |
| 977 |  Datarius Credit DTRC | US$0,002764 | -0,15% | -16,34% | US$353.094 | US$333.016 | 127.756.071 DTRC |
| 978 |  EDRCoin EDRC | US$0,1245 | -4,25% | -15,26% | US$345.238 | US$1.375,29 | 2.772.703 EDRC |
| 979 |  Jetcoin JET | US$0,05033 | -5,82% | -12,76% | US$343.413 | US$22.723,27 | 6.823.701 JET |
| 980 |  Veros VRS | US$0,02446 | 43,21% | -20,84% | US$340.106 | US$5.246,02 | 13.907.240 VRS |
| 981 |  BitcoiNote BTCN | US$0,03593 | 726,80% | 0,00% | US$331.954 | US$15.042,99 | 9.239.768 BTCN |
| 982 |  Elementrem ELE | US$0,01260 | 2,53% | -14,68% | US$329.439 | US$641,69 | 26.145.657 ELE |
| 983 |  Tidex Token TDX | US$0,03446 | -28,20% | -52,22% | US$327.405 | US$6.239,57 | 9.499.999 TDX |
| 984 |  Soma SCT | US$0,05448 | 17,49% | -29,61% | US$325.340 | US$2.060,67 | 5.972.054 SCT |
| 985 |  Joulecoin XJO | US$0,008894 | -0,77% | -11,86% | US$323.605 | US$1.199,64 | 36.383.667 XJO |
| 986 |  Bata BTA | US$0,06127 | -11,69% | -17,85% | US$308.644 | US$1.148,79 | 5.037.485 BTA |
| 987 |  Riecoin RIC | US$0,006955 | -0,71% | -22,73% | US$307.207 | US$73.027,13 | 44.172.075 RIC |
| 988 |  Authorship ATS | US$0,002965 | -20,88% | -31,39% | US$296.390 | US$759,08 | 99.971.428 ATS |
| 989 |  WhaleCoin WHL | US$0,02824 | -0,66% | -19,37% | US$287.800 | US$114.588 | 10.192.294 WHL |
| 990 |  bitJob STU | US$0,005964 | -10,06% | -19,02% | US$286.534 | US$52.979,09 | 48.043.991 STU |
| 991 |  Regalcoin REC | US$0,02231 | -7,43% | 9,72% | US$285.532 | US$83.523,00 | 12.799.009 REC |
| 992 |  TrumpCoin TRUMP | US$0,04298 | -3,56% | -25,28% | US$283.747 | US$1.667,53 | 6.602.340 TRUMP |
| 993 |  Bitsum BSM | US$0,0002944 | 14,99% | 5,19% | US$282.760 | US$1.221,23 | 960.583.278 BSM |
| 994 |  Limitless VIP VIP | US$0,0002224 | -25,82% | -28,36% | US$280.132 | US$997,11 | 1.259.816.434 VIP |
| 995 |  Oceanlab OCL | US$0,006015 | 0,33% | -28,04% | US$279.691 | US$1.327,22 | 46.500.000 OCL |
| 996 |  AceD ACED | US$0,2078 | -16,34% | 0,00% | US$279.493 | US$4.274,77 | 1.344.724 ACED |
| 997 |  EBCH EBCH | US$0,02971 | 1,99% | -21,98% | US$275.865 | US$958,20 | 9.285.500 EBCH |
| 998 |  Plancoin PLAN | US$0,04818 | -1,14% | -13,64% | US$263.634 | US$32.647,64 | 5.472.115 PLAN |
| 999 |  SecureCoin SRC | US$0,02768 | 81,94% | 1,52% | US$248.150 | US$2.406,87 | 8.965.986 SRC |
| 1000 |  ELTCOIN ELTCOIN | US$0,002708 | -12,38% | -27,14% | US$243.738 | US$3.641,19 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 20 dari total 35 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.