Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kubera Coin KBR | US$0,002123 | 37,88% | -19,07% | US$242.954 | US$3.579,96 | 114.423.294 KBR |
| 1002 |  Dystem DTEM | US$0,1459 | 0,00% | 0,00% | US$242.016 | US$1.196,66 | 1.658.696 DTEM |
| 1003 |  Vcash XVC | US$0,01555 | -0,71% | -24,51% | US$240.330 | US$92.353,29 | 15.450.554 XVC |
| 1004 |  MCAP MCAP | US$0,02284 | -9,74% | -30,37% | US$239.598 | US$3.903,35 | 10.490.000 MCAP |
| 1005 |  Rhenium XRH | US$0,01278 | 20,05% | -37,00% | US$236.248 | US$1.821,33 | 18.490.781 XRH |
| 1006 |  Unify UNIFY | US$0,01308 | -19,44% | -44,03% | US$233.663 | US$5.904,09 | 17.860.831 UNIFY |
| 1007 |  XMCT XMCT | US$0,02136 | -3,16% | -21,77% | US$233.248 | US$418.295 | 10.918.046 XMCT |
| 1008 |  Transcodium TNS | US$0,007326 | -4,22% | -4,60% | US$229.026 | US$145.960 | 31.264.181 TNS |
| 1009 |  ProCurrency PROC | US$0,002289 | 17,39% | -17,62% | US$226.871 | US$2.703,49 | 99.128.316 PROC |
| 1010 |  SagaCoin SAGA | US$0,04820 | -17,31% | -36,43% | US$222.267 | US$565,09 | 4.611.774 SAGA |
| 1011 |  Crowdholding YUP | US$0,001569 | -1,69% | -26,31% | US$221.045 | US$21.546,70 | 140.885.918 YUP |
| 1012 |  ArbitrageCT ARCT | US$0,002414 | -5,40% | -17,25% | US$218.427 | US$2.439,22 | 90.488.181 ARCT |
| 1013 |  EthBet EBET | US$0,02510 | 22,38% | 33,58% | US$213.495 | US$2.856,06 | 8.504.600 EBET |
| 1014 |  Atomic Coin ATOM | US$0,01148 | -7,44% | -15,23% | US$197.234 | US$1.018,84 | 17.181.040 ATOM |
| 1015 |  Cream CRM | US$0,004338 | -10,95% | -5,86% | US$195.676 | US$4.138,20 | 45.108.749 CRM |
| 1016 |  WCOIN WIN | US$0,04647 | 2,43% | -18,27% | US$168.701 | US$12.938,29 | 3.630.267 WIN |
| 1017 |  Bank Coin BANK | US$0,02594 | -1,14% | -18,92% | US$160.342 | US$1.677,70 | 6.180.917 BANK |
| 1018 |  SparksPay SPK | US$0,04859 | 12,17% | -44,56% | US$144.240 | US$583,85 | 2.968.438 SPK |
| 1019 |  bitEUR BITEUR | US$1,31 | 0,00% | 1,54% | US$141.277 | US$2.701,38 | 107.706 BITEUR |
| 1020 |  Biotron BTRN | US$0,004162 | 31,97% | -74,00% | US$132.391 | US$840,42 | 31.808.875 BTRN |
| 1021 |  Wild Crypto WILD | US$0,005321 | -53,78% | -54,72% | US$129.679 | US$39.658,18 | 24.373.456 WILD |
| 1022 |  Steneum Coin STN | US$0,03795 | 1,86% | -19,13% | US$111.069 | US$1.068,85 | 2.926.779 STN |
| 1023 |  Octoin Coin OCC | US$0,2606 | 26,49% | -30,79% | US$108.427 | US$921.149 | 416.129 OCC |
| 1024 |  BoostCoin BOST | US$0,008894 | -1,16% | -8,55% | US$105.445 | US$592,80 | 11.855.487 BOST |
| 1025 |  EagleCoin EAGLE | US$0,04713 | -13,90% | -41,07% | US$98.654 | US$1.152,37 | 2.093.421 EAGLE |
| 1026 |  Eternity ENT | US$0,02194 | 30,86% | -13,60% | US$98.543 | US$500,24 | 4.491.259 ENT |
| 1027 |  Peerguess GUESS | US$0,003331 | -8,69% | 0,23% | US$87.785 | US$15.666,50 | 26.353.978 GUESS |
| 1028 |  Garlicoin GRLC | US$0,007578 | -5,89% | -22,04% | US$78.683 | US$764,72 | 10.383.652 GRLC |
| 1029 |  Webcoin WEB | US$0,003194 | 26,79% | 0,00% | US$72.629 | US$74.160,14 | 22.741.395 WEB |
| 1030 |  Master Swiscoin MSCN | US$0,001511 | -11,19% | 0,96% | US$68.217 | US$777,53 | 45.143.320 MSCN |
| 1031 |  Desire DSR | US$0,01520 | 3,77% | -43,60% | US$63.688 | US$16.095,30 | 4.190.849 DSR |
| 1032 |  Solarflarecoin SFC | US$0,003189 | 0,02% | -32,86% | US$44.913 | US$11.104,28 | 14.083.450 SFC |
| 1033 |  Zayedcoin ZYD | US$0,006078 | -0,13% | 0,00% | US$37.948 | US$110.021 | 6.243.840 ZYD |
| 1034 |  CacheCoin CACH | US$0,008301 | -5,38% | -27,64% | US$34.825 | US$4.506,36 | 4.195.132 CACH |
| 1035 |  LiteBitcoin LBTC | US$0,0007004 | -5,22% | -43,61% | US$20.269 | US$1.650,10 | 28.940.333 LBTC |
| 1036 |  PRCoin PRC | US$0,0006671 | 2,58% | -9,66% | US$15.419 | US$21.827,41 | 23.114.000 PRC |
| 1037 |  GeyserCoin GSR | US$0,2562 | 22,64% | -30,50% | US$12.004 | US$1.819,43 | 46.864 GSR |
| 1038 |  Vault Coin VLTC | US$0,00007412 | -1,10% | -9,66% | US$2.252 | US$2.360,52 | 30.385.540 VLTC |
| 1039 |  HarmonyCoin HMC | US$0,003971 | -11,95% | -8,63% | US$2.229 | US$6.656,40 | 561.235 HMC |
| 1040 |  Tristar Coin TSTR | US$0,00007412 | -50,57% | -77,41% | US$373 | US$7.636,73 | 5.027.857 TSTR |
| 1041 |  UltraNote Coin XUN | US$0,0007412 | 0,00% | 0,00% | US$13.728.170 | US$144,59 | 18.521.904.966 XUN |
| 1042 |  Aurum Coin AU | US$39,45 | 0,61% | -7,83% | US$11.754.487 | US$237,56 | 297.985 AU |
| 1043 |  Ecobit ECOB | US$0,01816 | -0,83% | -18,49% | US$8.069.800 | US$74,72 | 444.444.444 ECOB |
| 1044 |  Mooncoin MOON | US$0,00002728 | -12,60% | -15,28% | US$6.125.119 | US$455,67 | 224.537.035.146 MOON |
| 1045 |  bitqy BQ | US$0,001260 | 20,70% | -4,01% | US$3.922.014 | US$2,75 | 3.112.670.515 BQ |
| 1046 |  AsiaCoin AC | US$0,002165 | -1,12% | -7,29% | US$3.840.009 | US$6,74 | 1.773.283.971 AC |
| 1047 |  Pluton PLU | US$3,82 | 22,89% | 0,00% | US$3.250.019 | US$86,95 | 850.000 PLU |
| 1048 |  BitConnect BCC | US$0,3078 | -10,06% | -20,23% | US$3.011.386 | US$163,23 | 9.784.826 BCC |
| 1049 |  CaixaPay CXP | US$0,03726 | -11,69% | -35,67% | US$2.937.272 | US$300,41 | 78.835.818 CXP |
| 1050 |  Target Coin TGT | US$0,002965 | -1,14% | -23,26% | US$2.823.709 | US$171,81 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 21 dari total 35 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.