Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fox Trading FOXT | US$0,1129 | -7,74% | 109,96% | US$770.847 | US$137.095 | 6.830.000 FOXT |
| 902 |  Ergo ERG | US$1,93 | -1,31% | -31,63% | US$766.130 | US$2.456,96 | 397.300 ERG |
| 903 |  Kalkulus KLKS | US$0,06849 | -5,98% | 0,00% | US$751.438 | US$14.449,61 | 10.972.221 KLKS |
| 904 |  Blocknode BND | US$0,01860 | 0,00% | 0,00% | US$749.740 | US$1.995,36 | 40.300.454 BND |
| 905 |  InflationCoin IFLT | US$0,00001672 | -12,94% | -87,91% | US$748.787 | US$1.236,60 | 44.790.092.020 IFLT |
| 906 |  Magi XMG | US$0,09146 | -10,58% | -27,62% | US$741.572 | US$2.130,64 | 8.107.956 XMG |
| 907 |  Kryll KRL | US$0,06945 | -3,97% | -6,33% | US$739.210 | US$23.638,47 | 10.644.254 KRL |
| 908 |  TurtleCoin TRTL | US$0,00003646 | -24,94% | -40,93% | US$728.067 | US$7.576,32 | 19.968.979.649 TRTL |
| 909 |  WorldCoin WDC | US$0,006078 | -1,16% | -23,68% | US$726.938 | US$527,27 | 119.606.941 WDC |
| 910 |  Vsync VSX | US$0,004522 | -8,74% | -36,85% | US$726.083 | US$544,23 | 160.559.294 VSX |
| 911 |  PlatinumBAR XPTX | US$0,6039 | -10,41% | -27,18% | US$724.376 | US$1.455,82 | 1.199.481 XPTX |
| 912 |  Live Stars LIVE | US$0,01816 | -5,37% | -2,28% | US$721.314 | US$7.288,61 | 39.722.531 LIVE |
| 913 |  The Cypherfunks FUNK | US$0,00001474 | -25,53% | -30,47% | US$712.226 | US$2.986,19 | 48.332.007.499 FUNK |
| 914 |  UnbreakableCoin UNB | US$0,3119 | -1,47% | -11,20% | US$710.534 | US$32.829,22 | 2.278.150 UNB |
| 915 |  Creditbit CRB | US$0,04250 | 1,99% | -20,42% | US$709.380 | US$3.953,65 | 16.692.130 CRB |
| 916 |  ChainCoin CHC | US$0,04581 | -18,78% | -45,28% | US$706.207 | US$1.589,22 | 15.417.591 CHC |
| 917 |  Cashcoin CASH | US$0,01450 | 58,84% | 31,08% | US$691.411 | US$180.556 | 47.675.905 CASH |
| 918 |  Fabric Token FT | US$0,02804 | 16,15% | -29,09% | US$689.590 | US$1.866,78 | 24.593.615 FT |
| 919 |  BitWhite BTW | US$0,01898 | -3,51% | -25,99% | US$689.571 | US$46.380,90 | 36.325.371 BTW |
| 920 |  HireMatch HIRE | US$0,02114 | 18,54% | -17,13% | US$681.546 | US$1.535,54 | 32.238.260 HIRE |
| 921 |  Argentum ARG | US$0,06776 | -0,67% | 97,73% | US$673.949 | US$585,53 | 9.946.408 ARG |
| 922 |  Signals Network SGN | US$0,007651 | -2,52% | -16,22% | US$670.551 | US$115.592 | 87.639.116 SGN |
| 923 |  Stellar Holdings HOLD | US$0,0008149 | -10,29% | -12,88% | US$662.623 | US$2.591,91 | 813.175.505 HOLD |
| 924 |  Chronologic DAY | US$0,8815 | -2,34% | -24,58% | US$649.851 | US$1.535,55 | 737.224 DAY |
| 925 |  SnowGem XSG | US$0,1021 | -6,90% | -35,12% | US$644.510 | US$37.631,96 | 6.314.369 XSG |
| 926 |  DigitalPrice DP | US$0,03165 | -15,20% | -1,87% | US$626.090 | US$7.836,49 | 19.780.674 DP |
| 927 |  DigiPulse DGPT | US$0,2725 | -20,35% | -82,63% | US$616.655 | US$31.174,27 | 2.262.814 DGPT |
| 928 |  BelugaPay BBI | US$0,1243 | 3,00% | 24,34% | US$614.907 | US$1.230,15 | 4.948.463 BBI |
| 929 |  Deutsche eMark DEM | US$0,01483 | -1,04% | -9,79% | US$602.922 | US$869,85 | 40.643.657 DEM |
| 930 |  The ChampCoin TCC | US$0,003557 | -3,76% | -35,06% | US$586.694 | US$9.737,62 | 164.925.727 TCC |
| 931 |  Blocklancer LNC | US$0,004853 | -1,61% | -13,76% | US$583.073 | US$4.921,10 | 120.140.384 LNC |
| 932 |  Dix Asset DIX | US$0,000005799 | -9,53% | -9,82% | US$579.891 | US$838,33 | 100.000.000.000 DIX |
| 933 |  StarterCoin STAC | US$0,002052 | -3,72% | -22,29% | US$579.561 | US$80.140,08 | 282.407.189 STAC |
| 934 |  DeusCoin DEUS | US$0,05188 | -9,31% | -15,34% | US$574.773 | US$2.836,34 | 11.079.837 DEUS |
| 935 |  Emphy EPY | US$0,07272 | 2,04% | 36,99% | US$574.456 | US$1.655,66 | 7.899.498 EPY |
| 936 |  Tigereum TIG | US$0,03811 | 8,05% | -50,62% | US$570.182 | US$2.575,53 | 14.960.493 TIG |
| 937 |  FantasyGold FGC | US$0,08795 | -15,15% | -45,42% | US$566.301 | US$3.878,65 | 6.438.863 FGC |
| 938 |  Ignition IC | US$0,6857 | -3,43% | 25,48% | US$565.406 | US$3.157,34 | 824.585 IC |
| 939 |  Equal EQL | US$0,001705 | 13,82% | 21,37% | US$553.679 | US$715,11 | 324.790.308 EQL |
| 940 |  OP Coin OPC | US$0,0002965 | -17,12% | -17,25% | US$551.141 | US$8.130,58 | 1.858.984.784 OPC |
| 941 |  Parkgene GENE | US$0,001933 | 52,17% | 7,39% | US$540.744 | US$10.154,24 | 279.760.863 GENE |
| 942 |  XGOX XGOX | US$0,0002258 | -4,68% | -42,99% | US$537.412 | US$1.747,49 | 2.379.530.425 XGOX |
| 943 |  Moin MOIN | US$0,06890 | -2,73% | -12,26% | US$534.703 | US$2.464,77 | 7.760.358 MOIN |
| 944 |  Miners' Reward Token MRT | US$0,05320 | -10,00% | -36,15% | US$531.988 | US$5.665,83 | 10.000.000 MRT |
| 945 |  AB-Chain RTB RTB | US$0,04690 | -14,06% | -42,73% | US$529.129 | US$26.716,42 | 11.281.455 RTB |
| 946 |  Ellaism ELLA | US$0,05182 | -5,28% | -27,73% | US$521.209 | US$1.270,20 | 10.058.981 ELLA |
| 947 |  Bitcloud BTDX | US$0,02077 | 9,05% | -28,87% | US$506.310 | US$774,63 | 24.381.035 BTDX |
| 948 |  Nitro NOX | US$0,05669 | 23,40% | 25,94% | US$503.206 | US$1.028,21 | 8.875.734 NOX |
| 949 |  VIVO VIVO | US$0,2073 | -19,52% | -44,13% | US$501.655 | US$2.101,18 | 2.420.460 VIVO |
| 950 |  Monoeci XMCC | US$0,08557 | -0,53% | -30,98% | US$500.941 | US$77.922,48 | 5.853.872 XMCC |
Tabel di atas menampilkan halaman 19 dari total 35 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.