Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fidelium FID | US$0,02290 | -4,23% | -34,98% | US$2.697.540 | US$20.972,49 | 117.782.948 FID |
| 702 |  Tokes TKS | US$0,7914 | 0,73% | -21,01% | US$2.691.005 | US$629,71 | 3.400.401 TKS |
| 703 |  Privatix PRIX | US$2,26 | 12,36% | 15,63% | US$2.669.474 | US$22.476,48 | 1.182.668 PRIX |
| 704 |  Universal Currency UNIT | US$0,1811 | -5,69% | -21,52% | US$2.660.814 | US$35.200,39 | 14.694.815 UNIT |
| 705 |  Monkey Project MONK | US$1,40 | -53,45% | -40,37% | US$2.646.160 | US$30.881,55 | 1.895.510 MONK |
| 706 |  Pinkcoin PINK | US$0,006885 | -10,03% | -4,49% | US$2.636.891 | US$47.508,66 | 382.991.713 PINK |
| 707 |  Dovu DOV | US$0,03263 | -0,25% | -29,44% | US$2.608.534 | US$92.884,75 | 79.932.231 DOV |
| 708 |  BetterBetting BETR | US$0,01624 | 0,81% | -25,10% | US$2.606.590 | US$1.133,39 | 160.536.570 BETR |
| 709 |  Education Ecosystem LEDU | US$0,01195 | 1,93% | -13,33% | US$2.603.154 | US$233.339 | 217.789.857 LEDU |
| 710 |  Local World Forwarders LWF | US$0,02713 | -5,30% | -18,22% | US$2.590.450 | US$887,01 | 95.492.018 LWF |
| 711 |  Publica PBL | US$0,1386 | -2,45% | -14,76% | US$2.574.957 | US$1.152,43 | 18.582.933 PBL |
| 712 |  Lendingblock LND | US$0,004288 | 4,26% | -24,55% | US$2.550.532 | US$8.940,19 | 594.772.963 LND |
| 713 |  Dether DTH | US$0,03508 | -0,02% | -10,62% | US$2.543.568 | US$20.935,89 | 72.500.000 DTH |
| 714 |  Nexium NXC | US$0,03809 | 7,19% | -22,99% | US$2.533.768 | US$12.781,85 | 66.520.584 NXC |
| 715 |  Sense SENSE | US$0,01394 | 3,07% | -19,22% | US$2.498.221 | US$2.589,99 | 179.208.273 SENSE |
| 716 |  Open Trading Network OTN | US$1,27 | -1,54% | -14,48% | US$2.462.354 | US$31.236,19 | 1.940.607 OTN |
| 717 |  FoldingCoin FLDC | US$0,003854 | 2,56% | -33,59% | US$2.452.532 | US$18.197,27 | 636.332.941 FLDC |
| 718 |  Zippie ZIPT | US$0,01245 | 2,59% | -1,64% | US$2.448.482 | US$177.524 | 196.710.069 ZIPT |
| 719 |  Payfair PFR | US$0,02750 | 3,11% | -17,24% | US$2.447.065 | US$3.196,24 | 88.999.687 PFR |
| 720 |  Trittium TRTT | US$0,03781 | 4,21% | 93,85% | US$2.431.040 | US$17.905,61 | 64.299.897 TRTT |
| 721 |  Capricoin CPC | US$1,22 | 0,62% | -3,45% | US$2.426.669 | US$146.024 | 1.990.045 CPC |
| 722 |  Linker Coin LNC | US$0,02149 | -14,96% | -39,77% | US$2.424.054 | US$34.076,90 | 112.776.150 LNC |
| 723 |  Profile Utility Token PUT | US$0,05293 | -1,87% | -29,02% | US$2.397.278 | US$540.844 | 45.289.804 PUT |
| 724 |  Kore KORE | US$1,18 | -5,93% | -19,09% | US$2.386.443 | US$25.950,05 | 2.022.465 KORE |
| 725 |  B3Coin KB3 | US$0,003258 | 13,51% | -9,89% | US$2.381.408 | US$1.022,09 | 730.871.899 KB3 |
| 726 |  Zilla ZLA | US$0,06107 | -7,09% | -30,24% | US$2.379.532 | US$97.128,62 | 38.966.654 ZLA |
| 727 |  Bitcoin Plus XBC | US$21,01 | -2,89% | -26,93% | US$2.365.833 | US$189.223 | 112.601 XBC |
| 728 |  EuropeCoin ERC | US$0,2334 | -2,26% | -19,24% | US$2.357.978 | US$557,31 | 10.102.760 ERC |
| 729 |  Altcoin ALT | US$19,09 | -1,23% | -19,09% | US$2.351.224 | US$3.826,78 | 123.175 ALT |
| 730 |  Syndicate SYNX | US$0,1201 | 3,97% | -21,64% | US$2.345.149 | US$633.904 | 19.531.650 SYNX |
| 731 |  Travala.com AVA | US$0,08303 | -9,71% | -14,61% | US$2.343.782 | US$26.059,10 | 28.226.684 AVA |
| 732 |  Block Array ARY | US$0,03424 | 4,56% | -10,54% | US$2.342.921 | US$2.565,37 | 68.430.738 ARY |
| 733 |  Auroracoin AUR | US$0,2703 | 1,35% | -21,59% | US$2.339.911 | US$11.580,70 | 8.658.139 AUR |
| 734 |  DopeCoin DOPE | US$0,02000 | -7,20% | -15,62% | US$2.337.236 | US$2.667,50 | 116.845.228 DOPE |
| 735 |  GoldCoin GLC | US$0,05623 | -9,69% | -23,39% | US$2.315.983 | US$3.690,91 | 41.188.744 GLC |
| 736 |  Zephyr ZEPH | US$0,01838 | 7,98% | -10,31% | US$2.315.267 | US$4.742,17 | 125.990.535 ZEPH |
| 737 |  NuBits USNBT | US$0,1947 | 1,50% | -15,65% | US$2.312.162 | US$73.538,60 | 11.874.547 USNBT |
| 738 |  Yocoin YOC | US$0,02042 | 2,88% | -8,92% | US$2.290.895 | US$27.934,02 | 112.194.700 YOC |
| 739 |  Insights Network INSTAR | US$0,01698 | 1,66% | -11,39% | US$2.261.246 | US$167.048 | 133.183.885 INSTAR |
| 740 |  Starta STA | US$0,4326 | -1,40% | -17,30% | US$2.249.381 | US$27.142,48 | 5.200.017 STA |
| 741 |  Sharpe Platform Token SHP | US$0,1297 | 3,74% | -7,66% | US$2.227.912 | US$7.092,95 | 17.180.144 SHP |
| 742 |  ATBCoin ATB | US$0,05197 | -10,38% | -6,06% | US$2.184.531 | US$819.889 | 42.038.227 ATB |
| 743 |  Masari MSR | US$0,3234 | -7,39% | -26,03% | US$2.168.903 | US$5.763,23 | 6.705.776 MSR |
| 744 |  GeoCoin GEO | US$0,6811 | 3,06% | -9,65% | US$2.159.484 | US$1.844,10 | 3.170.551 GEO |
| 745 |  Memetic / PepeCoin MEME | US$0,09398 | -3,53% | -12,31% | US$2.158.529 | US$37.659,69 | 22.968.153 MEME |
| 746 |  LALA World LALA | US$0,01127 | 9,53% | -0,47% | US$2.137.090 | US$120.527 | 189.647.051 LALA |
| 747 |  Digix Gold Token DGX | US$40,29 | 1,99% | -1,03% | US$2.131.878 | US$10.265,21 | 52.915 DGX |
| 748 |  Bela BELA | US$0,05718 | -8,93% | -12,94% | US$2.131.857 | US$3.668,65 | 37.281.448 BELA |
| 749 |  Spectiv SIG | US$0,007458 | -2,25% | -21,96% | US$2.129.564 | US$19.826,84 | 285.548.519 SIG |
| 750 |  Leadcoin LDC | US$0,002702 | -0,64% | -19,14% | US$2.119.537 | US$277.812 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 15 dari total 35 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.