Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,002840 | 12,00% | -5,46% | US$5.381.727 | US$21.526,14 | 1.895.053.061 NIM |
| 552 |  Digitex Futures DGTX | US$0,007462 | -10,40% | 1,64% | US$5.223.450 | US$169.478 | 700.000.000 DGTX |
| 553 |  StrongHands SHND | US$0,0000003023 | -0,60% | -12,73% | US$5.205.461 | US$20.649,43 | 17.217.265.367.719 SHND |
| 554 |  Agrello DLT | US$0,06053 | -3,23% | -30,78% | US$5.204.321 | US$161.053 | 85.978.873 DLT |
| 555 |  MedicCoin MEDIC | US$0,02600 | 11,21% | -0,98% | US$5.201.162 | US$3.184,86 | 200.006.384 MEDIC |
| 556 |  indaHash IDH | US$0,01298 | 0,25% | -2,88% | US$5.190.614 | US$35.482,00 | 399.936.259 IDH |
| 557 |  Omni OMNI | US$9,19 | 2,32% | -23,55% | US$5.159.998 | US$30.445,21 | 561.306 OMNI |
| 558 |  PolySwarm NCT | US$0,003333 | -0,48% | 15,28% | US$5.154.746 | US$79.817,12 | 1.546.457.130 NCT |
| 559 |  CashBet Coin CBC | US$0,05190 | -5,98% | -40,68% | US$5.141.683 | US$77.388,20 | 99.069.342 CBC |
| 560 |  Silent Notary SNTR | US$0,00006169 | 0,40% | -22,09% | US$5.123.571 | US$144.513 | 83.052.211.711 SNTR |
| 561 |  RealChain RCT | US$0,01890 | -12,72% | -30,37% | US$5.104.176 | US$1.563.245 | 270.052.413 RCT |
| 562 |  FLO FLO | US$0,03506 | 21,74% | -2,46% | US$5.099.734 | US$60.084,02 | 145.476.253 FLO |
| 563 |  REAL REAL | US$0,5028 | 29,32% | 46,04% | US$5.055.747 | US$149.902 | 10.055.817 REAL |
| 564 |  Hubii Network HBT | US$0,3728 | 34,32% | 0,54% | US$5.038.579 | US$2.768,34 | 13.516.418 HBT |
| 565 |  Bit-Z Token BZ | US$0,1954 | 1,07% | -9,36% | US$5.033.706 | US$18.160.670 | 25.757.548 BZ |
| 566 |  DubaiCoin DBIX | US$2,24 | -5,47% | -26,11% | US$5.004.118 | US$137.515 | 2.232.901 DBIX |
| 567 |  ALQO XLQ | US$0,09397 | -4,03% | -7,85% | US$4.964.336 | US$9.740,02 | 52.827.930 XLQ |
| 568 |  Bezop BEZ | US$0,09093 | 78,90% | 30,65% | US$4.959.738 | US$590.117 | 54.544.834 BEZ |
| 569 |  Pandacoin PND | US$0,0001487 | -1,68% | -34,91% | US$4.834.366 | US$1.715,25 | 32.514.916.898 PND |
| 570 |  CargoX CXO | US$0,03730 | 1,80% | -6,76% | US$4.814.290 | US$37.480,09 | 129.071.409 CXO |
| 571 |  REBL REBL | US$0,02819 | -2,73% | -9,32% | US$4.813.614 | US$838.826 | 170.729.223 REBL |
| 572 |  Leverj LEV | US$0,04056 | -0,14% | 0,96% | US$4.789.299 | US$50.401,67 | 118.090.511 LEV |
| 573 |  JET8 J8T | US$0,01051 | 3,17% | 10,02% | US$4.779.081 | US$12.614,14 | 454.594.495 J8T |
| 574 |  MTC Mesh Network MTC | US$0,01739 | -0,95% | -21,66% | US$4.760.964 | US$1.997.091 | 273.805.498 MTC |
| 575 |  Friendz FDZ | US$0,009363 | 9,23% | -20,17% | US$4.758.546 | US$287.556 | 508.203.387 FDZ |
| 576 |  Measurable Data Token MDT | US$0,01252 | -4,29% | -23,17% | US$4.728.259 | US$404.269 | 377.745.191 MDT |
| 577 |  HeroNode HER | US$0,007240 | 8,63% | -12,31% | US$4.724.284 | US$184.874 | 652.568.198 HER |
| 578 |  SolarCoin SLR | US$0,1056 | -1,61% | -30,57% | US$4.724.010 | US$7.449,33 | 44.732.491 SLR |
| 579 |  Nebula AI NBAI | US$0,004039 | -0,07% | -15,65% | US$4.695.671 | US$59.549,21 | 1.162.684.117 NBAI |
| 580 |  VouchForMe IPL | US$0,02320 | -6,18% | -3,25% | US$4.662.490 | US$248.028 | 201.000.000 IPL |
| 581 |  Change CAG | US$0,1251 | -1,58% | -15,83% | US$4.641.159 | US$20.779,05 | 37.109.987 CAG |
| 582 |  DAOstack GEN | US$0,1210 | 1,03% | -12,99% | US$4.633.098 | US$201.558 | 38.281.549 GEN |
| 583 |  Musicoin MUSIC | US$0,005940 | -5,39% | -18,77% | US$4.610.104 | US$20.280,20 | 776.117.568 MUSIC |
| 584 |  Fluz Fluz FLUZ | US$0,02236 | -1,93% | -16,16% | US$4.579.498 | US$1.088,67 | 204.780.000 FLUZ |
| 585 |  SounDAC XSD | US$0,3136 | 7,04% | -7,07% | US$4.573.301 | US$809,02 | 14.581.806 XSD |
| 586 |  Unibright UBT | US$0,03353 | 5,98% | -14,23% | US$4.562.497 | US$103.643 | 136.087.979 UBT |
| 587 |  BitTube TUBE | US$0,06121 | -5,09% | -24,00% | US$4.549.692 | US$102.277 | 74.323.496 TUBE |
| 588 |  LatiumX LATX | US$0,05427 | -6,15% | -27,06% | US$4.548.875 | US$1.127,25 | 83.820.587 LATX |
| 589 |  Gladius Token GLA | US$0,3242 | 128,11% | 80,31% | US$4.540.277 | US$4.906,81 | 14.005.446 GLA |
| 590 |  GET Protocol GET | US$0,3980 | 3,27% | -14,80% | US$4.532.251 | US$72.282,03 | 11.388.258 GET |
| 591 |  EXRNchain EXRN | US$0,00004898 | 10,68% | -9,28% | US$4.530.204 | US$129.705 | 92.500.000.000 EXRN |
| 592 |  Elixir ELIX | US$0,1399 | -7,62% | -37,98% | US$4.473.760 | US$18.718,17 | 31.989.599 ELIX |
| 593 |  APX APX | US$6,34 | -2,25% | -23,53% | US$4.460.832 | US$3.866,97 | 703.179 APX |
| 594 |  Phantasma SOUL | US$0,07618 | -3,92% | -28,42% | US$4.443.912 | US$227.185 | 58.332.939 SOUL |
| 595 |  AidCoin AID | US$0,1062 | -1,91% | -9,23% | US$4.425.862 | US$49.901,51 | 41.666.836 AID |
| 596 |  LOCIcoin LOCI | US$0,1210 | 0,08% | -4,33% | US$4.418.150 | US$12.211,59 | 36.518.110 LOCI |
| 597 |  RED RED | US$0,03376 | -16,57% | -4,46% | US$4.389.432 | US$1.438.827 | 130.000.009 RED |
| 598 |  Graft GRFT | US$0,01324 | -2,58% | -24,22% | US$4.372.054 | US$17.328,22 | 330.250.896 GRFT |
| 599 |  Patron PAT | US$0,01710 | 37,26% | -29,40% | US$4.329.919 | US$364.352 | 253.187.716 PAT |
| 600 |  PAL Network PAL | US$0,01140 | -8,23% | -26,59% | US$4.329.472 | US$678.487 | 379.754.828 PAL |
Tabel di atas menampilkan halaman 12 dari total 35 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.