Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RevolverCoin XRE | US$0,005040 | -1,14% | -13,99% | US$115.968 | US$12,45 | 23.009.244 XRE |
| 1252 |  DaxxCoin DAXX | US$0,0002224 | -25,86% | -32,35% | US$115.823 | US$304,95 | 520.891.780 DAXX |
| 1253 |  Kurrent KURT | US$0,001853 | -4,95% | -22,27% | US$113.707 | US$1,85 | 61.364.813 KURT |
| 1254 |  Harvest Masternode Coin HC | US$0,03335 | -26,23% | -13,19% | US$113.540 | US$291,64 | 3.404.151 HC |
| 1255 |  Bolivarcoin BOLI | US$0,01006 | -5,52% | -12,84% | US$111.915 | US$164,85 | 11.120.625 BOLI |
| 1256 |  Pascal Lite PASL | US$0,02224 | 0,98% | -4,48% | US$111.669 | US$265,06 | 5.022.100 PASL |
| 1257 |  High Voltage HVCO | US$0,07412 | -1,15% | -18,44% | US$110.746 | US$89,52 | 1.494.171 HVCO |
| 1258 |  DROXNE DRXNE | US$0,001408 | -14,64% | -24,41% | US$108.275 | US$7,03 | 76.885.840 DRXNE |
| 1259 |  Ccore CCO | US$0,06333 | 1,95% | -8,69% | US$107.657 | US$12,76 | 1.699.999 CCO |
| 1260 |  Octanox OTX | US$0,01260 | -6,45% | -18,05% | US$107.101 | US$38,17 | 8.500.001 OTX |
| 1261 |  CoinonatX XCXT | US$0,005559 | 9,34% | -5,47% | US$107.051 | US$71,73 | 19.257.666 XCXT |
| 1262 |  MustangCoin MST | US$0,1695 | 0,00% | -17,88% | US$106.849 | US$88,82 | 630.343 MST |
| 1263 |  OctoCoin 888 | US$0,001914 | -6,10% | -18,36% | US$105.163 | US$17,76 | 54.945.254 888 |
| 1264 |  CryptoInsight TKR | US$0,008368 | 1,97% | -10,97% | US$104.847 | US$40,37 | 12.529.747 TKR |
| 1265 |  Global Tour Coin GTC | US$0,003484 | -1,10% | 0,00% | US$104.115 | US$76,17 | 29.887.402 GTC |
| 1266 |  Signatum SIGT | US$0,0009635 | -19,68% | -21,70% | US$104.036 | US$145,62 | 107.972.766 SIGT |
| 1267 |  Dollarcoin DLC | US$0,01134 | 0,08% | 0,00% | US$103.271 | US$22,52 | 9.106.714 DLC |
| 1268 |  Shadow Token SHDW | US$0,01468 | 2,22% | -17,13% | US$102.728 | US$25,69 | 7.000.000 SHDW |
| 1269 |  Bitcoin 21 XBTC21 | US$0,1292 | 0,00% | -30,40% | US$102.460 | US$1,29 | 793.108 XBTC21 |
| 1270 |  SpaceCoin SPACE | US$0,004299 | -22,72% | -21,32% | US$102.121 | US$47,78 | 23.755.390 SPACE |
| 1271 |  AmsterdamCoin AMS | US$0,002001 | 2,65% | -5,69% | US$100.474 | US$161,44 | 50.201.886 AMS |
| 1272 |  Money $$$ | US$0,002149 | -1,10% | -14,00% | US$98.632 | US$109,17 | 45.887.218 $$$ |
| 1273 |  Litecoin Plus LCP | US$0,05715 | -1,41% | -39,98% | US$98.096 | US$411,12 | 1.716.604 LCP |
| 1274 |  Datacoin DTC | US$0,003011 | -0,21% | -20,27% | US$97.870 | US$0,004215 | 32.509.057 DTC |
| 1275 |  Granite GRN | US$0,002446 | 5,22% | -12,32% | US$97.608 | US$5,13 | 39.906.400 GRN |
| 1276 |  Zurcoin ZUR | US$0,001112 | 18,99% | -6,35% | US$97.451 | US$60,74 | 87.653.034 ZUR |
| 1277 |  Safe Trade Coin XSTC | US$0,0002965 | -20,88% | -39,77% | US$96.896 | US$416,13 | 326.829.322 XSTC |
| 1278 |  Dreamcoin DRM | US$0,03876 | 0,01% | -7,31% | US$96.391 | US$13,23 | 2.486.890 DRM |
| 1279 |  X-Coin XCO | US$0,007708 | -6,70% | -18,09% | US$95.467 | US$160,90 | 12.384.976 XCO |
| 1280 |  Hellenic Coin HNC | US$0,001408 | -1,14% | -10,54% | US$94.820 | US$196,37 | 67.331.884 HNC |
| 1281 |  CrowdCoin CRC | US$0,02732 | -0,21% | -49,97% | US$93.366 | US$340,61 | 3.418.000 CRC |
| 1282 |  iCoin ICN | US$0,003113 | -30,81% | 0,00% | US$92.878 | US$154,83 | 29.835.816 ICN |
| 1283 |  Allion ALL | US$0,01479 | -6,50% | 32,59% | US$91.715 | US$105,68 | 6.199.359 ALL |
| 1284 |  Acoin ACOIN | US$0,07492 | -9,11% | -24,75% | US$91.414 | US$252,59 | 1.220.085 ACOIN |
| 1285 |  BumbaCoin BUMBA | US$0,003854 | 2,72% | -22,06% | US$88.738 | US$238,25 | 23.023.976 BUMBA |
| 1286 |  Bitcoin Planet BTPL | US$0,01286 | 16,13% | -7,79% | US$87.477 | US$475,06 | 6.804.362 BTPL |
| 1287 |  Neuro NRO | US$0,001558 | -4,21% | -13,65% | US$86.932 | US$155,79 | 55.801.721 NRO |
| 1288 |  RonPaulCoin RPC | US$0,08771 | -2,89% | -23,60% | US$84.096 | US$11,54 | 958.763 RPC |
| 1289 |  TajCoin TAJ | US$0,008511 | -3,97% | -20,81% | US$83.837 | US$260,57 | 9.849.934 TAJ |
| 1290 |  BROTHER BRAT | US$0,0005188 | 15,39% | 6,59% | US$83.013 | US$1,82 | 160.000.000 BRAT |
| 1291 |  Mincoin MNC | US$0,01734 | -0,73% | -22,96% | US$81.559 | US$122,01 | 4.702.517 MNC |
| 1292 |  Sativacoin STV | US$0,01129 | -11,36% | -28,87% | US$80.123 | US$254,08 | 7.095.219 STV |
| 1293 |  Dalecoin DALC | US$0,1529 | 0,01% | -18,89% | US$78.663 | US$62,69 | 514.452 DALC |
| 1294 |  Quebecoin QBC | US$0,005040 | -1,16% | -11,31% | US$78.568 | US$12,02 | 15.588.776 QBC |
| 1295 |  Ethereum Dark ETHD | US$0,05040 | 11,30% | -23,63% | US$75.601 | US$8,83 | 1.500.000 ETHD |
| 1296 |  ExchangeN EXN | US$0,01482 | -1,10% | 80,68% | US$75.601 | US$3,19 | 5.100.000 EXN |
| 1297 |  Eurocoin EUC | US$0,006052 | -4,43% | -43,85% | US$75.140 | US$11,78 | 12.416.554 EUC |
| 1298 |  Prime-XI PXI | US$0,003410 | -9,41% | -30,71% | US$74.322 | US$232,02 | 21.794.475 PXI |
| 1299 |  BOAT BOAT | US$0,001038 | -7,73% | 0,00% | US$74.131 | US$11,02 | 71.440.280 BOAT |
| 1300 |  Impact IMX | US$0,0006671 | 0,00% | -31,13% | US$73.472 | US$46,80 | 110.142.120 IMX |
Tabel di atas menampilkan halaman 26 dari total 35 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.