Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  JobsCoin JOBS | US$0,0002965 | -20,88% | -9,66% | US$31.432 | US$37,95 | 106.019.270 JOBS |
| 1352 |  CompuCoin CPN | US$0,001556 | 0,00% | -44,20% | US$30.531 | US$35,58 | 19.615.019 CPN |
| 1353 |  BnrtxCoin BNX | US$0,0008894 | 7,84% | -9,66% | US$29.049 | US$56,20 | 32.660.001 BNX |
| 1354 |  Credence Coin CRDNC | US$0,008375 | -0,26% | 25,71% | US$28.703 | US$19,14 | 3.427.006 CRDNC |
| 1355 |  Flaxscript FLAX | US$0,005002 | -5,49% | 0,00% | US$28.147 | US$74,88 | 5.627.236 FLAX |
| 1356 |  BitCoal COAL | US$0,006194 | 10,19% | -20,10% | US$27.875 | US$120,15 | 4.500.000 COAL |
| 1357 |  BipCoin BIP | US$0,01675 | -17,21% | -27,26% | US$27.258 | US$15,43 | 1.627.261 BIP |
| 1358 |  GeertCoin GEERT | US$0,005337 | -9,36% | 20,45% | US$27.169 | US$51,50 | 5.091.200 GEERT |
| 1359 |  Iconic ICON | US$0,04474 | -2,78% | 0,00% | US$26.524 | US$6,70 | 592.894 ICON |
| 1360 |  Cabbage CAB | US$0,002520 | 0,00% | -16,98% | US$26.460 | US$19,92 | 10.499.996 CAB |
| 1361 |  MiloCoin MILO | US$0,002408 | -6,69% | -11,24% | US$25.987 | US$0,9620 | 10.789.954 MILO |
| 1362 |  WORM WORM | US$0,0002224 | -15,71% | 0,00% | US$25.692 | US$15,56 | 115.545.957 WORM |
| 1363 |  PosEx PEX | US$0,01047 | -0,97% | -7,35% | US$25.686 | US$1,14 | 2.453.240 PEX |
| 1364 |  Luna Coin LUNA | US$0,01464 | -3,28% | -13,17% | US$24.982 | US$17,12 | 1.706.429 LUNA |
| 1365 |  Coinonat CXT | US$0,002888 | -1,68% | -14,95% | US$24.903 | US$124,28 | 8.623.200 CXT |
| 1366 |  Cannation CNNC | US$0,01002 | -3,47% | -16,70% | US$24.813 | US$6,68 | 2.476.893 CNNC |
| 1367 |  GlassCoin GLS | US$0,008005 | -1,14% | 39,38% | US$24.676 | US$43,91 | 3.082.639 GLS |
| 1368 |  Litecred LTCR | US$0,0008114 | -4,37% | -6,86% | US$24.528 | US$6,41 | 30.227.750 LTCR |
| 1369 |  PonziCoin PONZI | US$0,02830 | -0,23% | 0,00% | US$24.368 | US$1,35 | 861.099 PONZI |
| 1370 |  KingN Coin KNC | US$12,05 | -0,97% | 0,00% | US$24.207 | US$18,05 | 2.009 KNC |
| 1371 |  Kronecoin KRONE | US$0,003187 | -3,39% | -44,42% | US$22.777 | US$147,11 | 7.146.752 KRONE |
| 1372 |  PLNcoin PLNC | US$0,001260 | -19,95% | -26,87% | US$21.533 | US$36,02 | 17.089.600 PLNC |
| 1373 |  Wild Beast Block WBB | US$0,1151 | -1,08% | -37,92% | US$20.940 | US$176,52 | 181.919 WBB |
| 1374 |  PlayerCoin PEC | US$0,0005929 | 0,00% | -34,30% | US$20.824 | US$5,93 | 35.120.000 PEC |
| 1375 |  ARbit ARB | US$0,002075 | 10,70% | -21,03% | US$19.754 | US$13,72 | 9.518.375 ARB |
| 1376 |  BowsCoin BSC | US$0,003113 | -1,14% | -10,73% | US$17.277 | US$25,43 | 5.550.102 BSC |
| 1377 |  SocialCoin SOCC | US$0,01193 | -27,65% | 8,41% | US$16.526 | US$83,93 | 1.384.879 SOCC |
| 1378 |  Save and Gain SANDG | US$0,005262 | 0,00% | -24,77% | US$16.128 | US$1,55 | 3.064.800 SANDG |
| 1379 |  Bolenum BLN | US$0,001408 | 0,72% | -25,37% | US$14.083 | US$35,58 | 10.000.000 BLN |
| 1380 |  Pioneer Coin PCOIN | US$0,004373 | -31,45% | -41,25% | US$12.880 | US$88,59 | 2.945.299 PCOIN |
| 1381 |  LiteCoin Ultra LTCU | US$0,01240 | 21,24% | -10,17% | US$12.791 | US$143,16 | 1.031.300 LTCU |
| 1382 |  Bitvolt VOLT | US$0,0007490 | -0,64% | -8,24% | US$12.425 | US$6,65 | 16.588.056 VOLT |
| 1383 |  Royal Kingdom Coin RKC | US$0,004447 | 2,27% | -33,50% | US$12.007 | US$81,69 | 2.700.000 RKC |
| 1384 |  Argus ARGUS | US$0,01013 | -3,19% | -21,71% | US$11.636 | US$83,25 | 1.148.324 ARGUS |
| 1385 |  iBank IBANK | US$0,002372 | -1,10% | 0,00% | US$10.736 | US$5,85 | 4.526.324 IBANK |
| 1386 |  Dollar International DOLLAR | US$0,01178 | -1,14% | -20,64% | US$8.883 | US$5,73 | 753.776 DOLLAR |
| 1387 |  BitAsean BAS | US$0,001674 | -18,41% | 71,00% | US$8.368 | US$316,20 | 5.000.000 BAS |
| 1388 |  Coupecoin COUPE | US$0,00003608 | 20,14% | -9,48% | US$7.875 | US$26,03 | 218.281.462 COUPE |
| 1389 |  Concoin CONX | US$0,008964 | -3,25% | -39,06% | US$6.672 | US$16,25 | 744.266 CONX |
| 1390 |  AnarchistsPrime ACP | US$0,001482 | -10,13% | -41,69% | US$6.515 | US$4,89 | 4.394.874 ACP |
| 1391 |  Coimatic 2.0 CTIC2 | US$0,0004447 | -1,14% | -27,17% | US$6.018 | US$54,56 | 13.532.750 CTIC2 |
| 1392 |  Project-X NANOX | US$64.778,88 | -1,14% | 0,29% | US$5.070 | US$237,43 | 0 NANOX |
| 1393 |  Magnum MGM | US$0,0008894 | 0,00% | -48,38% | US$3.927 | US$80,66 | 4.414.696 MGM |
| 1394 |  Interzone ITZ | US$0,001334 | -34,18% | 48,11% | US$3.538 | US$10,93 | 2.652.019 ITZ |
| 1395 |  Artex Coin ATX | US$0,0001858 | 22,32% | -33,58% | US$3.490 | US$31,10 | 18.781.750 ATX |
| 1396 |  Coimatic 3.0 CTIC3 | US$0,001521 | 1,45% | -22,41% | US$3.437 | US$75,12 | 2.259.512 CTIC3 |
| 1397 |  WomenCoin WOMEN | US$0,00007412 | -1,10% | -9,66% | US$3.278 | US$7,41 | 44.220.400 WOMEN |
| 1398 |  CrevaCoin CREVA | US$0,00007405 | -1,80% | -50,81% | US$2.695 | US$0,9626 | 36.390.750 CREVA |
| 1399 |  LevoPlus LVPS | US$0,0008894 | -1,14% | -16,61% | US$1.826 | US$2,51 | 2.052.712 LVPS |
| 1400 |  POLY AI AI | US$0,0001495 | -33,04% | 6,02% | US$341 | US$49,94 | 2.281.981 AI |
Tabel di atas menampilkan halaman 28 dari total 35 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.