Data Historis Harga Kripto 03/08/2018
Daftar harga kripto yang direkam pada tanggal 03/08/2018, mencakup 1.705 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bankera BNK | US$0,003802 | 2,53% | -9,61% | - | US$70.173,80 | - |
| 1602 |  GOLD Reward Token GRX | US$0,003775 | 38,77% | 8,94% | - | US$3,65 | - |
| 1603 |  Globalvillage Ecosystem GVE | US$0,003637 | -12,57% | -32,38% | - | US$197.262 | - |
| 1604 |  WA Space WA | US$0,003632 | -1,14% | -22,88% | - | US$3.296,56 | - |
| 1605 |  ZSEcoin ZSE | US$0,003558 | -18,47% | -22,57% | - | US$60,58 | - |
| 1606 |  BTCMoon BTCM | US$0,003494 | -8,04% | -27,72% | - | US$157,30 | - |
| 1607 |  SEER SEER | US$0,003490 | -5,04% | -27,63% | - | US$369.938 | - |
| 1608 |  Cardstack CARD | US$0,003420 | -14,44% | -25,63% | - | US$122.289 | - |
| 1609 |  Level Up Coin LUC | US$0,003412 | -6,54% | -12,04% | - | US$8.398,04 | - |
| 1610 |  Lendroid Support Token LST | US$0,003355 | 2,62% | -21,23% | - | US$993,99 | - |
| 1611 |  BeeKan BKBT | US$0,003308 | -7,41% | -29,90% | - | US$572.276 | - |
| 1612 |  KEY KEY | US$0,003301 | 4,45% | -19,19% | - | US$123.682 | - |
| 1613 |  BitSerial BTE | US$0,003042 | -9,87% | 0,00% | - | US$1,89 | - |
| 1614 |  Zipper ZIP | US$0,003037 | -6,77% | -33,59% | - | US$4.569.495 | - |
| 1615 |  BitRewards BIT | US$0,002929 | -20,68% | -30,14% | - | US$138.126 | - |
| 1616 |  EBCoin EBC | US$0,002807 | 0,00% | 0,00% | - | US$56.933,10 | - |
| 1617 |  GameChain System GCS | US$0,002513 | -31,70% | -24,15% | - | US$12.392,36 | - |
| 1618 |  Niobio Cash NBR | US$0,002362 | 8,64% | 0,00% | - | US$340,49 | - |
| 1619 |  Quotient XQN | US$0,002298 | -1,14% | -9,78% | - | US$46,70 | - |
| 1620 |  Jingtum Tech SWTC | US$0,002021 | -1,42% | -27,04% | - | US$66.865,27 | - |
| 1621 |  Penta PNT | US$0,001999 | 9,63% | 6,54% | - | US$1.001.839 | - |
| 1622 |  Volt ACDC | US$0,001981 | 13,54% | 0,00% | - | US$49.884,26 | - |
| 1623 |  Animation Vision Cash AVH | US$0,001822 | 1,32% | -22,13% | - | US$1.615,77 | - |
| 1624 |  Experience Token EXT | US$0,001594 | 0,00% | 0,00% | - | US$336.731 | - |
| 1625 |  DACC DACC | US$0,001562 | -9,39% | -9,73% | - | US$741.859 | - |
| 1626 |  Pixie Coin PXC | US$0,001524 | 0,67% | -9,03% | - | US$31.428,89 | - |
| 1627 |  Show SHOW | US$0,001491 | 0,45% | -23,37% | - | US$106.398 | - |
| 1628 |  NEO GOLD NEOG | US$0,001408 | -1,10% | -9,66% | - | US$25,94 | - |
| 1629 |  Intelligent Investment Chain IIC | US$0,001371 | -0,94% | -25,67% | - | US$435.583 | - |
| 1630 |  Apollo Currency APL | US$0,001299 | -19,63% | 0,00% | - | US$76.588,96 | - |
| 1631 |  Akuya Coin AKY | US$0,001260 | -26,90% | -36,01% | - | US$41,18 | - |
| 1632 |  BetaCoin BET | US$0,001186 | 5,43% | -18,63% | - | US$7,25 | - |
| 1633 |  Sakuracoin SKR | US$0,001186 | 5,45% | -34,30% | - | US$4,70 | - |
| 1634 |  Cubits QBT | US$0,001186 | -1,10% | -34,15% | - | US$14,60 | - |
| 1635 |  MarxCoin MARX | US$0,001186 | -1,14% | -15,68% | - | US$140,21 | - |
| 1636 |  NAM COIN NAM | US$0,001178 | -11,09% | 0,00% | - | US$122.261 | - |
| 1637 |  Engine EGCC | US$0,001136 | -9,21% | -31,68% | - | US$316.923 | - |
| 1638 |  EduCoin EDU | US$0,001071 | 11,33% | -24,11% | - | US$5.041.246 | - |
| 1639 |  OceanChain OC | US$0,001061 | 2,84% | -28,47% | - | US$99.497,05 | - |
| 1640 |  HashCoin HSC | US$0,001051 | -5,32% | -48,85% | - | US$202.019 | - |
| 1641 |  Cropcoin CROP | US$0,001013 | -10,51% | -49,81% | - | US$494,93 | - |
| 1642 |  BlazerCoin BLAZR | US$0,0009642 | 21,90% | -2,12% | - | US$46,51 | - |
| 1643 |  CoffeeCoin CFC | US$0,0009635 | 0,00% | -38,75% | - | US$5,78 | - |
| 1644 |  Blue Whale EXchange BWX | US$0,0009627 | 2,62% | 16,43% | - | US$61.429,67 | - |
| 1645 |  InsurChain INSUR | US$0,0009508 | -12,44% | -24,42% | - | US$455.305 | - |
| 1646 |  Promotion Coin PC | US$0,0008517 | -5,32% | 0,00% | - | US$366.536 | - |
| 1647 |  EtherDelta Token EDT | US$0,0008368 | -43,97% | -37,63% | - | US$154,91 | - |
| 1648 |  Super Game Chain SGCC | US$0,0008169 | -8,34% | -44,20% | - | US$143.329 | - |
| 1649 |  Pigeoncoin PGN | US$0,0007106 | -17,48% | 0,00% | - | US$17.556,79 | - |
| 1650 |  Donationcoin DON | US$0,0005929 | 0,00% | -11,80% | - | US$6,85 | - |
Tabel di atas menampilkan halaman 33 dari total 35 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.