Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitKan KAN | US$0,007007 | -1,68% | 0,00% | - | US$1.200.730 | - |
| 1552 |  KWHCoin KWH | US$0,006441 | 2,44% | 0,00% | - | US$150.868 | - |
| 1553 |  Infinity Economics XIN | US$0,006364 | -3,68% | -22,47% | - | US$42.026.648 | - |
| 1554 |  Freyrchain FREC | US$0,006318 | -11,01% | -36,26% | - | US$975.339 | - |
| 1555 |  PlexCoin PLX | US$0,006291 | -5,66% | 0,00% | - | US$0,9436 | - |
| 1556 |  LikeCoin LIKE | US$0,006149 | 2,51% | -18,10% | - | US$36.451,54 | - |
| 1557 |  MSD MSD | US$0,006031 | 6,74% | 55,64% | - | US$83.607,84 | - |
| 1558 |  Read READ | US$0,005879 | -8,47% | -10,19% | - | US$117.007 | - |
| 1559 |  Arbitracoin ATC | US$0,005679 | -9,93% | -22,61% | - | US$1.055,65 | - |
| 1560 |  Tripio TRIO | US$0,005552 | -3,31% | 10,20% | - | US$709.938 | - |
| 1561 |  FansTime FTI | US$0,005263 | -2,44% | -40,03% | - | US$577.429 | - |
| 1562 |  BitcoinX BCX | US$0,005188 | -8,94% | -26,93% | - | US$142.836 | - |
| 1563 |  Bubble BUB | US$0,005162 | -3,20% | 0,00% | - | US$0,8476 | - |
| 1564 |  UnlimitedIP UIP | US$0,005041 | 5,48% | -40,17% | - | US$392.009 | - |
| 1565 |  Galaxy eSolutions GES | US$0,005003 | -1,39% | 0,00% | - | US$2.372,70 | - |
| 1566 |  Hyper Pay HPY | US$0,004954 | -29,67% | -33,70% | - | US$119,08 | - |
| 1567 |  Wavebase PWV | US$0,004937 | -38,51% | 30,64% | - | US$4.928,61 | - |
| 1568 |  DIPNET DPN | US$0,004826 | -5,01% | 0,00% | - | US$1.072.070 | - |
| 1569 |  GOLD Reward Token GRX | US$0,004627 | 22,39% | -14,07% | - | US$1,84 | - |
| 1570 |  Bitblocks BBK | US$0,004281 | 23,48% | 0,00% | - | US$1.359,11 | - |
| 1571 |  MVL MVL | US$0,004119 | -12,58% | -21,40% | - | US$23.312,01 | - |
| 1572 |  Hyper HYPER | US$0,004066 | -19,46% | -52,34% | - | US$32,10 | - |
| 1573 |  BTCMoon BTCM | US$0,004066 | 16,16% | 33,25% | - | US$4,47 | - |
| 1574 |  PRASM PSM | US$0,003916 | -0,33% | 0,00% | - | US$148.625 | - |
| 1575 |  StockChain SCC | US$0,003772 | -5,55% | -20,29% | - | US$192.145 | - |
| 1576 |  Maggie MAG | US$0,003684 | -7,33% | -32,98% | - | US$27.073,37 | - |
| 1577 |  Bankera BNK | US$0,003622 | -2,46% | -12,17% | - | US$48.671,09 | - |
| 1578 |  ZSEcoin ZSE | US$0,003554 | -11,70% | -20,98% | - | US$7,87 | - |
| 1579 |  Level Up Coin LUC | US$0,003502 | 2,92% | -7,44% | - | US$3.600,53 | - |
| 1580 |  Globalvillage Ecosystem GVE | US$0,003461 | -4,74% | -33,77% | - | US$229.149 | - |
| 1581 |  WA Space WA | US$0,003435 | -5,58% | -27,80% | - | US$3.202,85 | - |
| 1582 |  OPCoinX OPCX | US$0,003365 | -5,14% | 0,00% | - | US$88,04 | - |
| 1583 |  Cardstack CARD | US$0,003344 | -10,09% | -30,27% | - | US$163.385 | - |
| 1584 |  SEER SEER | US$0,003284 | -7,09% | -40,05% | - | US$211.725 | - |
| 1585 |  Lendroid Support Token LST | US$0,003259 | -2,77% | -23,14% | - | US$1.021,60 | - |
| 1586 |  KEY KEY | US$0,003182 | -3,63% | -18,18% | - | US$181.642 | - |
| 1587 |  BeeKan BKBT | US$0,003040 | -8,43% | -45,15% | - | US$357.090 | - |
| 1588 |  BitSerial BTE | US$0,002874 | -5,66% | -40,79% | - | US$2,85 | - |
| 1589 |  BlockMesh BMH | US$0,002874 | -31,68% | -54,38% | - | US$4.531,17 | - |
| 1590 |  GameChain System GCS | US$0,002840 | 12,11% | -15,73% | - | US$5.425,95 | - |
| 1591 |  Zipper ZIP | US$0,002838 | -6,72% | -37,12% | - | US$2.151.384 | - |
| 1592 |  Penta PNT | US$0,002591 | 34,24% | 38,36% | - | US$3.430.674 | - |
| 1593 |  EBCoin EBC | US$0,002529 | -10,61% | 0,00% | - | US$70.997,20 | - |
| 1594 |  Quotient XQN | US$0,002173 | -5,58% | -5,95% | - | US$16,65 | - |
| 1595 |  EA Coin EAG | US$0,002173 | -49,53% | -35,35% | - | US$0,08149 | - |
| 1596 |  Niobio Cash NBR | US$0,001757 | -23,83% | 0,00% | - | US$954,60 | - |
| 1597 |  Jingtum Tech SWTC | US$0,001737 | -13,79% | -31,37% | - | US$72.855,13 | - |
| 1598 |  Animation Vision Cash AVH | US$0,001709 | -4,39% | -28,03% | - | US$2.922,83 | - |
| 1599 |  Experience Token EXT | US$0,001518 | -5,32% | 0,00% | - | US$319.645 | - |
| 1600 |  DACC DACC | US$0,001517 | -2,55% | -9,46% | - | US$611.339 | - |
Tabel di atas menampilkan halaman 32 dari total 34 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.