Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.032,85 | -5,51% | -14,33% | US$120.899.675.386 | US$4.268.387.584 | 17.190.712 BTC |
| 2 |  Ethereum ETH | US$407,25 | -2,56% | -12,74% | US$41.183.260.331 | US$1.466.537.216 | 101.124.649 ETH |
| 3 |  XRP XRP | US$0,4285 | -2,85% | -5,54% | US$16.840.257.314 | US$185.678.000 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$695,73 | -4,16% | -15,27% | US$12.018.982.891 | US$327.669.504 | 17.275.238 BCH |
| 5 |  EOS EOS | US$6,99 | -3,03% | -15,73% | US$6.331.368.102 | US$465.467.456 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2407 | -6,70% | -23,45% | US$4.518.457.937 | US$62.650.512 | 18.770.261.348 XLM |
| 7 |  Litecoin LTC | US$73,20 | -5,37% | -12,93% | US$4.224.007.337 | US$262.764.800 | 57.706.007 LTC |
| 8 |  Cardano ADA | US$0,1275 | -2,94% | -21,75% | US$3.306.926.141 | US$54.577.308 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$0,9985 | -0,05% | -0,03% | US$2.433.495.940 | US$2.526.060.032 | 2.437.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,8535 | -11,46% | -16,28% | US$2.372.433.826 | US$57.247.732 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,02893 | -5,45% | -21,30% | US$1.902.250.179 | US$128.197.032 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$113,99 | -5,21% | -18,51% | US$1.854.286.791 | US$19.018.596 | 16.266.706 XMR |
| 13 |  Neo NEO | US$26,71 | -5,17% | -20,95% | US$1.736.423.683 | US$57.559.040 | 65.000.000 NEO |
| 14 |  Ethereum Classic ETC | US$16,42 | -0,76% | -2,71% | US$1.699.611.394 | US$236.248.704 | 103.534.576 ETC |
| 15 |  Dash DASH | US$202,45 | -4,15% | -15,92% | US$1.668.055.740 | US$167.293.072 | 8.239.487 DASH |
| 16 |  Binance Coin BNB | US$13,84 | -1,44% | -4,35% | US$1.322.122.238 | US$60.865.232 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1451 | -4,24% | -18,00% | US$1.306.148.082 | US$9.886.408 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,87 | 1,57% | -9,63% | US$1.133.687.919 | US$2.769.127 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$176,05 | -5,42% | -20,02% | US$793.086.289 | US$92.356.800 | 4.504.969 ZEC |
| 20 |  OmiseGO OMG | US$5,38 | -1,56% | -22,15% | US$754.048.996 | US$31.551.052 | 140.245.398 OMG |
| 21 |  VeChain VET | US$0,01333 | -12,64% | 0,00% | US$739.351.343 | US$27.059.454 | 55.454.734.800 VET |
| 22 |  Qtum QTUM | US$6,25 | -1,44% | -19,15% | US$554.999.019 | US$179.817.904 | 88.792.012 QTUM |
| 23 |  0x ZRX | US$0,9396 | -2,39% | -23,33% | US$504.633.754 | US$16.855.172 | 537.080.257 ZRX |
| 24 |  Lisk LSK | US$3,92 | -6,42% | -21,02% | US$426.570.031 | US$6.094.917 | 108.712.390 LSK |
| 25 |  Bytecoin BCN | US$0,002316 | -5,34% | -24,45% | US$425.924.210 | US$1.117.654 | 183.890.481.254 BCN |
| 26 |  Zilliqa ZIL | US$0,05576 | -5,02% | -28,98% | US$422.453.425 | US$12.433.116 | 7.576.552.268 ZIL |
| 27 |  Bitcoin Gold BTG | US$24,20 | -2,23% | -24,19% | US$415.203.795 | US$5.959.837 | 17.160.611 BTG |
| 28 |  BitShares BTS | US$0,1558 | -3,64% | -19,81% | US$412.351.162 | US$7.786.675 | 2.647.470.000 BTS |
| 29 |  Decred DCR | US$50,33 | -8,87% | -21,79% | US$410.227.436 | US$1.919.254 | 8.150.941 DCR |
| 30 |  Aeternity AE | US$1,67 | -4,50% | -15,13% | US$389.350.265 | US$14.359.253 | 233.020.472 AE |
| 31 |  Maker MKR | US$548,79 | -1,48% | -13,16% | US$366.718.783 | US$155.862 | 668.228 MKR |
| 32 |  ICON ICX | US$0,8809 | -8,91% | -32,65% | US$341.300.447 | US$15.799.573 | 387.431.340 ICX |
| 33 |  DigiByte DGB | US$0,03205 | -4,73% | -25,90% | US$340.245.782 | US$2.827.003 | 10.616.848.726 DGB |
| 34 |  Ontology ONT | US$2,22 | -4,06% | -33,64% | US$335.159.407 | US$24.267.158 | 151.292.175 ONT |
| 35 |  Dogecoin DOGE | US$0,002745 | -6,04% | -19,88% | US$317.269.769 | US$7.980.111 | 115.572.338.119 DOGE |
| 36 |  Augur REP | US$28,14 | -5,11% | -6,68% | US$309.490.416 | US$5.006.463 | 11.000.000 REP |
| 37 |  Steem STEEM | US$1,14 | -4,97% | -21,14% | US$307.693.678 | US$5.820.996 | 268.982.333 STEEM |
| 38 |  Siacoin SC | US$0,007801 | -3,51% | -24,86% | US$281.400.353 | US$5.777.352 | 36.073.331.847 SC |
| 39 |  Verge XVG | US$0,01849 | -5,86% | -21,89% | US$280.569.113 | US$3.904.037 | 15.172.086.051 XVG |
| 40 |  Bytom BTM | US$0,2699 | -7,59% | -23,78% | US$270.531.078 | US$36.097.432 | 1.002.499.275 BTM |
| 41 |  Bitcoin Diamond BCD | US$1,63 | -4,79% | -20,40% | US$250.356.190 | US$1.187.206 | 153.756.875 BCD |
| 42 |  Basic Attention Token BAT | US$0,2500 | -5,70% | -23,17% | US$250.010.222 | US$2.688.849 | 1.000.000.000 BAT |
| 43 |  MOAC MOAC | US$3,92 | 0,38% | 0,45% | US$244.942.723 | US$431.263 | 62.463.334 MOAC |
| 44 |  Golem GNT | US$0,2295 | 1,29% | -24,29% | US$220.110.486 | US$3.891.392 | 959.242.000 GNT |
| 45 |  RChain RHOC | US$0,5863 | -5,71% | -20,85% | US$211.729.541 | US$192.202 | 361.099.945 RHOC |
| 46 |  Nano NANO | US$1,57 | -1,55% | -28,56% | US$209.583.843 | US$4.765.584 | 133.248.289 NANO |
| 47 |  HyperCash HC | US$4,81 | -4,18% | -9,44% | US$208.422.500 | US$54.556.644 | 43.316.254 HC |
| 48 |  KuCoin Shares KCS | US$2,27 | -6,36% | -18,84% | US$206.087.202 | US$176.368 | 90.730.576 KCS |
| 49 |  Stratis STRAT | US$1,99 | -4,67% | -32,71% | US$197.128.284 | US$9.853.901 | 98.961.327 STRAT |
| 50 |  Pundi X NPXS | US$0,001984 | 3,62% | -36,69% | US$195.542.166 | US$6.654.198 | 98.575.582.989 NPXS |
Tabel di atas menampilkan halaman 1 dari total 34 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.