Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TokenClub TCT | US$0,03199 | -6,72% | -12,63% | US$15.402.579 | US$139.352 | 481.425.335 TCT |
| 302 |  Spectre.ai Dividend Token SXDT | US$0,1874 | 3,18% | -12,32% | US$15.376.671 | US$12.070,66 | 82.073.519 SXDT |
| 303 |  Neumark NEU | US$0,5342 | -11,87% | -30,27% | US$15.348.313 | US$65.417,35 | 28.731.068 NEU |
| 304 |  Modum MOD | US$0,8371 | 12,69% | -16,57% | US$15.290.174 | US$895.074 | 18.266.200 MOD |
| 305 |  OST OST | US$0,04090 | -8,13% | -33,45% | US$15.216.896 | US$299.011 | 372.074.898 OST |
| 306 |  TraDove B2BCoin BBC | US$0,03012 | 7,10% | 48,29% | US$15.059.736 | US$451.496 | 500.000.000 BBC |
| 307 |  AirSwap AST | US$0,1003 | -6,81% | -32,40% | US$15.052.189 | US$443.635 | 150.000.000 AST |
| 308 |  XTRABYTES XBY | US$0,03470 | -6,80% | -19,78% | US$14.922.621 | US$7.858,58 | 430.000.000 XBY |
| 309 |  Hiveterminal Token HVN | US$0,03975 | -0,68% | -26,30% | US$14.906.618 | US$593.101 | 375.000.000 HVN |
| 310 |  LBRY Credits LBC | US$0,08160 | -8,95% | -38,45% | US$14.840.291 | US$58.310,81 | 181.855.465 LBC |
| 311 |  Presearch PRE | US$0,09535 | -4,90% | -12,26% | US$14.778.668 | US$56.290,53 | 155.000.000 PRE |
| 312 |  Ternio TERN | US$0,03620 | -4,05% | -25,30% | US$14.769.296 | US$1.880,11 | 408.008.323 TERN |
| 313 |  Counterparty XCP | US$5,58 | -6,68% | -23,36% | US$14.609.631 | US$60.496,18 | 2.616.112 XCP |
| 314 |  AppCoins APPC | US$0,1457 | -1,25% | -17,62% | US$14.576.242 | US$540.690 | 100.054.315 APPC |
| 315 |  Dock DOCK | US$0,03394 | -1,01% | -34,85% | US$14.566.721 | US$1.299.627 | 429.131.891 DOCK |
| 316 |  Stakenet XSN | US$0,2030 | -11,34% | -36,19% | US$14.366.078 | US$79.651,66 | 70.760.409 XSN |
| 317 |  Hydro HYDRO | US$0,004626 | -5,13% | -28,55% | US$14.314.948 | US$10.050.019 | 3.094.375.109 HYDRO |
| 318 |  Peerplays PPY | US$3,21 | 11,28% | -8,68% | US$14.226.138 | US$585,03 | 4.427.184 PPY |
| 319 |  Aurora DAO AURA | US$0,1062 | 3,99% | -31,74% | US$14.185.282 | US$32.985,49 | 133.582.967 AURA |
| 320 |  Wings WINGS | US$0,1576 | -4,91% | -35,64% | US$14.141.625 | US$704.789 | 89.708.333 WINGS |
| 321 |  Sakura Bloom SKB | US$0,005452 | -20,89% | -41,57% | US$14.082.370 | US$75.266,13 | 2.582.965.294 SKB |
| 322 |  Credo CREDO | US$0,02545 | 1,69% | -17,68% | US$13.996.047 | US$1.797,84 | 549.891.703 CREDO |
| 323 |  Utrust UTK | US$0,04480 | -6,63% | -27,09% | US$13.971.082 | US$148.533 | 311.886.309 UTK |
| 324 |  Feathercoin FTC | US$0,06663 | -3,70% | -23,91% | US$13.897.665 | US$36.852,59 | 208.564.440 FTC |
| 325 |  GameCredits GAME | US$0,2108 | 0,05% | -45,42% | US$13.564.555 | US$545.930 | 64.355.352 GAME |
| 326 |  ugChain UGC | US$0,02359 | -1,47% | -21,13% | US$13.417.814 | US$1.021.626 | 568.842.039 UGC |
| 327 |  OneRoot Network RNT | US$0,05526 | -5,16% | -14,16% | US$13.361.264 | US$158.586 | 241.789.281 RNT |
| 328 |  YEE YEE | US$0,009775 | -2,05% | -19,67% | US$13.345.119 | US$594.422 | 1.365.218.125 YEE |
| 329 |  DecentBet DBET | US$0,1021 | -5,89% | -23,31% | US$13.291.413 | US$178.250 | 130.162.592 DBET |
| 330 |  DECENT DCT | US$0,2578 | -3,68% | -24,33% | US$13.228.087 | US$198.414 | 51.306.089 DCT |
| 331 |  Cobinhood COB | US$0,03561 | -9,49% | -21,67% | US$13.163.968 | US$31.917,86 | 369.622.552 COB |
| 332 |  Crowd Machine CMCT | US$0,02861 | -2,14% | -32,85% | US$12.948.705 | US$314.843 | 452.667.000 CMCT |
| 333 |  Synthetix Network Token SNX | US$0,2044 | -6,97% | -28,07% | US$12.934.927 | US$332.483 | 63.295.809 SNX |
| 334 |  Hydro Protocol HOT | US$0,01828 | 0,09% | -36,53% | US$12.835.876 | US$378.849 | 702.000.000 HOT |
| 335 |  Apex CPX | US$0,02954 | -11,19% | -26,57% | US$12.811.273 | US$41.689,09 | 433.741.759 CPX |
| 336 |  SwftCoin SWFTC | US$0,003512 | -8,44% | -37,75% | US$12.783.152 | US$4.677.723 | 3.639.990.384 SWFTC |
| 337 |  Metrix Coin MRX | US$0,001399 | -2,20% | -16,95% | US$12.653.486 | US$28.694,72 | 9.043.338.649 MRX |
| 338 |  CloakCoin CLOAK | US$2,43 | -9,81% | -34,74% | US$12.563.923 | US$129.704 | 5.171.964 CLOAK |
| 339 |  VITE VITE | US$0,07403 | -14,68% | -22,94% | US$12.436.491 | US$17.387,75 | 167.995.251 VITE |
| 340 |  WePower WPR | US$0,02717 | -8,73% | -30,91% | US$12.410.268 | US$262.461 | 456.717.695 WPR |
| 341 |  LinkEye LET | US$0,02060 | -1,48% | -6,53% | US$12.357.063 | US$748.113 | 600.000.000 LET |
| 342 |  ECC ECC | US$0,0004890 | 9,77% | -11,75% | US$12.225.182 | US$1.876,81 | 25.000.000.000 ECC |
| 343 |  GINcoin GIN | US$4,76 | 2,23% | -15,83% | US$12.131.591 | US$86.116,64 | 2.548.350 GIN |
| 344 |  TaaS TAAS | US$1,49 | -5,37% | -21,50% | US$12.119.142 | US$154.370 | 8.146.001 TAAS |
| 345 |  Fortuna FOTA | US$0,02905 | -1,30% | -5,15% | US$12.095.973 | US$1.017.392 | 416.368.556 FOTA |
| 346 |  Eximchain EXC | US$0,1793 | -3,79% | -27,57% | US$12.065.482 | US$3.463,13 | 67.306.444 EXC |
| 347 |  bitUSD BITUSD | US$1,01 | -2,49% | -1,13% | US$11.995.736 | US$182.653 | 11.850.700 BITUSD |
| 348 |  Propy PRO | US$0,6145 | 6,49% | -14,89% | US$11.980.472 | US$955.949 | 19.495.147 PRO |
| 349 |  XYO XYO | US$0,002606 | 5,13% | -6,81% | US$11.849.304 | US$11.605,58 | 4.546.258.375 XYO |
| 350 |  HempCoin THC | US$0,04894 | -9,51% | -34,85% | US$11.803.104 | US$23.474,95 | 241.199.350 THC |
Tabel di atas menampilkan halaman 7 dari total 34 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.