Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,003907 | -2,15% | -13,24% | US$11.589.348 | US$99.783,73 | 2.966.384.100 MED |
| 352 |  Blox CDT | US$0,01722 | -12,11% | -28,23% | US$11.516.507 | US$380.106 | 668.829.084 CDT |
| 353 |  Zebi Token ZEBI | US$0,02405 | -12,70% | -21,31% | US$11.485.704 | US$73.814,78 | 477.587.733 ZEBI |
| 354 |  Tierion TNT | US$0,02675 | -8,27% | -31,65% | US$11.463.980 | US$368.444 | 428.481.269 TNT |
| 355 |  Unikoin Gold UKG | US$0,08106 | -4,90% | -13,64% | US$11.460.111 | US$32.377,73 | 141.372.371 UKG |
| 356 |  Primas PST | US$0,2174 | -2,98% | -31,32% | US$11.453.369 | US$4.621.967 | 52.692.565 PST |
| 357 |  Bismuth BIS | US$0,9815 | 1,63% | -23,15% | US$11.416.743 | US$27.709,21 | 11.631.870 BIS |
| 358 |  Blackmoon BMC | US$0,5194 | -3,75% | -17,29% | US$11.384.000 | US$366.244 | 21.917.544 BMC |
| 359 |  Humaniq HMQ | US$0,06097 | -6,09% | -20,58% | US$11.297.331 | US$67.622,85 | 185.286.753 HMQ |
| 360 |  OracleChain OCT | US$0,3764 | -4,45% | -16,08% | US$11.291.862 | US$14.812,26 | 30.000.000 OCT |
| 361 |  Envion EVN | US$0,1012 | -3,09% | -27,84% | US$11.274.322 | US$8.275,18 | 111.368.894 EVN |
| 362 |  DMarket DMT | US$0,2241 | -5,74% | -56,83% | US$11.254.540 | US$548.464 | 50.216.064 DMT |
| 363 |  Lunyr LUN | US$4,90 | -5,25% | -30,50% | US$11.249.254 | US$708.578 | 2.297.853 LUN |
| 364 |  Cashaa CAS | US$0,02489 | 8,30% | -6,97% | US$11.137.391 | US$477.337 | 447.385.106 CAS |
| 365 |  Ivy IVY | US$0,03501 | 0,12% | -11,91% | US$11.109.482 | US$3.463,27 | 317.316.463 IVY |
| 366 |  Banca BANCA | US$0,0006176 | -3,76% | -23,33% | US$11.057.822 | US$180.939 | 17.905.181.684 BANCA |
| 367 |  Shift SHIFT | US$0,8942 | -8,43% | -25,19% | US$10.996.187 | US$22.976,50 | 12.297.577 SHIFT |
| 368 |  QLC Chain QLC | US$0,04580 | 1,39% | -9,17% | US$10.990.939 | US$220.949 | 240.000.000 QLC |
| 369 |  BrahmaOS BRM | US$0,01770 | -9,88% | 13,37% | US$10.961.341 | US$136.485 | 619.267.130 BRM |
| 370 |  Mercury MER | US$0,1082 | -4,58% | -23,20% | US$10.823.659 | US$172.444 | 100.000.000 MER |
| 371 |  BANKEX BKX | US$0,1455 | -4,44% | -21,79% | US$10.823.489 | US$1.037.096 | 74.376.809 BKX |
| 372 |  adToken ADT | US$0,01801 | -4,90% | -46,07% | US$10.805.508 | US$762.941 | 600.000.000 ADT |
| 373 |  Melon MLN | US$17,92 | -5,24% | -5,61% | US$10.741.755 | US$382.299 | 599.400 MLN |
| 374 |  Cofound.it CFI | US$0,03291 | -7,94% | -22,77% | US$10.694.513 | US$107.624 | 325.000.000 CFI |
| 375 |  Swarm SWM | US$0,2089 | -6,99% | -20,93% | US$10.678.940 | US$10.044,61 | 51.113.355 SWM |
| 376 |  Etherparty FUEL | US$0,02038 | -9,23% | -36,08% | US$10.654.043 | US$530.100 | 522.740.353 FUEL |
| 377 |  Phore PHR | US$0,7549 | -7,90% | -27,68% | US$10.596.263 | US$455.819 | 14.037.387 PHR |
| 378 |  XEL XEL | US$0,1155 | -8,77% | -29,31% | US$10.584.974 | US$14.009,02 | 91.676.277 XEL |
| 379 |  Constellation DAG | US$0,01773 | -6,04% | -29,45% | US$10.554.716 | US$960.725 | 595.356.109 DAG |
| 380 |  Flash FLASH | US$0,01161 | -2,64% | -14,79% | US$10.447.234 | US$1.212,95 | 900.000.000 FLASH |
| 381 |  TE-FOOD TFD | US$0,02109 | 1,00% | -31,31% | US$10.416.730 | US$55.271,56 | 493.955.975 TFD |
| 382 |  Pascal PASC | US$0,4707 | -3,34% | -23,52% | US$10.351.986 | US$210.918 | 21.992.950 PASC |
| 383 |  Olympus Labs MOT | US$0,2703 | 1,61% | -10,22% | US$10.334.011 | US$673.137 | 38.226.155 MOT |
| 384 |  Numeraire NMR | US$7,62 | -2,93% | -13,15% | US$10.283.945 | US$43.290,18 | 1.349.328 NMR |
| 385 |  Quantum QAU | US$0,1365 | 2,18% | -11,02% | US$10.221.987 | US$237.704 | 74.867.103 QAU |
| 386 |  ARBITRAGE ARB | US$2,99 | -17,35% | -24,71% | US$10.177.267 | US$33.402,74 | 3.406.890 ARB |
| 387 |  GridCoin GRC | US$0,02587 | -7,89% | -20,41% | US$10.097.080 | US$15.144,06 | 390.312.753 GRC |
| 388 |  XinFin Network XDCE | US$0,002671 | -0,69% | -19,31% | US$10.096.760 | US$616.194 | 3.780.789.521 XDCE |
| 389 |  OneLedger OLT | US$0,02774 | -13,47% | -31,88% | US$10.059.520 | US$504.628 | 362.688.939 OLT |
| 390 |  Datum DAT | US$0,01108 | -4,91% | -27,03% | US$10.030.761 | US$118.583 | 905.373.042 DAT |
| 391 |  Moeda Loyalty Points MDA | US$0,5079 | -4,09% | -20,45% | US$9.968.671 | US$699.945 | 19.628.888 MDA |
| 392 |  Blockmason Credit Protocol BCPT | US$0,1340 | -8,98% | -25,56% | US$9.884.009 | US$771.898 | 73.754.499 BCPT |
| 393 |  MobileGo MGO | US$0,1008 | -22,43% | -54,95% | US$9.877.076 | US$409.661 | 98.028.877 MGO |
| 394 |  ZPER ZPR | US$0,01010 | -3,83% | -35,67% | US$9.804.296 | US$1.327.743 | 971.193.737 ZPR |
| 395 |  HTMLCOIN HTML | US$0,0001854 | -0,84% | -15,89% | US$9.700.964 | US$39.611,73 | 52.337.404.116 HTML |
| 396 |  Pepe Cash PEPECASH | US$0,01370 | -9,91% | -22,41% | US$9.616.298 | US$17.471,67 | 701.884.009 PEPECASH |
| 397 |  FirstBlood 1ST | US$0,1122 | -5,26% | -23,57% | US$9.600.754 | US$1.735.569 | 85.558.371 1ST |
| 398 |  Boolberry BBR | US$0,8010 | 0,58% | -19,61% | US$9.514.800 | US$1.585,38 | 11.877.930 BBR |
| 399 |  Bulwark BWK | US$0,9219 | -6,02% | -17,73% | US$9.384.792 | US$34.643,04 | 10.179.510 BWK |
| 400 |  EDC Blockchain EDC | US$0,01050 | -2,84% | -9,67% | US$9.308.053 | US$36.309,67 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 8 dari total 34 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.