Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fluz Fluz FLUZ | US$0,02419 | 5,95% | -12,22% | US$4.953.282 | US$2.183,66 | 204.780.000 FLUZ |
| 552 |  BitDice CSNO | US$0,07011 | -14,16% | -6,64% | US$4.907.527 | US$4.907,53 | 70.000.000 CSNO |
| 553 |  Bezop BEZ | US$0,08972 | -1,77% | 25,42% | US$4.893.892 | US$485.291 | 54.544.834 BEZ |
| 554 |  MTC Mesh Network MTC | US$0,01775 | 1,64% | -18,66% | US$4.860.400 | US$2.039.870 | 273.805.498 MTC |
| 555 |  CashBet Coin CBC | US$0,04875 | -5,86% | -41,68% | US$4.840.142 | US$78.040,95 | 99.285.094 CBC |
| 556 |  EnergiToken ETK | US$0,004236 | -17,83% | 14,05% | US$4.829.848 | US$73.827,82 | 1.140.108.449 ETK |
| 557 |  Friendz FDZ | US$0,009501 | 1,65% | -16,39% | US$4.827.582 | US$174.741 | 508.115.778 FDZ |
| 558 |  Nimiq NIM | US$0,002508 | -8,79% | -18,10% | US$4.753.369 | US$30.373,32 | 1.895.053.061 NIM |
| 559 |  JET8 J8T | US$0,01043 | -0,54% | -0,34% | US$4.743.479 | US$11.133,98 | 454.594.495 J8T |
| 560 |  Silent Notary SNTR | US$0,00005704 | -7,85% | -29,75% | US$4.737.558 | US$138.441 | 83.052.211.711 SNTR |
| 561 |  Nebula AI NBAI | US$0,004045 | 0,10% | -14,71% | US$4.703.012 | US$48.189,82 | 1.162.684.117 NBAI |
| 562 |  Omni OMNI | US$8,33 | -9,38% | -28,17% | US$4.676.996 | US$11.425,64 | 561.309 OMNI |
| 563 |  Leverj LEV | US$0,03960 | -2,50% | -4,67% | US$4.676.124 | US$1.948,53 | 118.090.511 LEV |
| 564 |  Measurable Data Token MDT | US$0,01237 | -1,23% | -22,72% | US$4.673.360 | US$371.146 | 377.745.191 MDT |
| 565 |  StrongHands SHND | US$0,0000002702 | -9,82% | -27,10% | US$4.619.500 | US$18.267,62 | 17.097.539.126.950 SHND |
| 566 |  BitTube TUBE | US$0,06184 | -0,12% | -26,37% | US$4.615.870 | US$44.857,73 | 74.638.170 TUBE |
| 567 |  MedicCoin MEDIC | US$0,02305 | -8,29% | -19,24% | US$4.615.388 | US$2.553,23 | 200.237.025 MEDIC |
| 568 |  FLO FLO | US$0,03162 | -9,93% | -5,76% | US$4.600.141 | US$21.526,38 | 145.501.028 FLO |
| 569 |  SolarCoin SLR | US$0,1027 | -2,87% | -27,60% | US$4.596.001 | US$2.273,04 | 44.733.065 SLR |
| 570 |  Change CAG | US$0,1238 | -0,58% | -11,76% | US$4.593.655 | US$9.257,75 | 37.109.987 CAG |
| 571 |  RealChain RCT | US$0,01683 | -11,16% | -39,55% | US$4.571.191 | US$930.494 | 271.653.515 RCT |
| 572 |  CargoX CXO | US$0,03535 | -5,35% | -12,10% | US$4.563.081 | US$23.973,03 | 129.071.409 CXO |
| 573 |  EventChain EVC | US$0,1459 | 8,00% | 144,80% | US$4.559.681 | US$1.987,08 | 31.250.497 EVC |
| 574 |  Pandacoin PND | US$0,0001402 | 4,40% | -22,65% | US$4.558.855 | US$912,73 | 32.514.916.898 PND |
| 575 |  DeviantCoin DEV | US$0,4581 | 16,57% | -41,85% | US$4.547.494 | US$31.507,37 | 9.927.070 DEV |
| 576 |  VouchForMe IPL | US$0,02257 | -2,68% | 1,15% | US$4.537.110 | US$230.225 | 201.000.000 IPL |
| 577 |  DAOstack GEN | US$0,1180 | -2,38% | -19,01% | US$4.515.690 | US$207.228 | 38.281.549 GEN |
| 578 |  DubaiCoin DBIX | US$2,02 | -7,43% | -33,57% | US$4.514.753 | US$56.026,57 | 2.232.901 DBIX |
| 579 |  Musicoin MUSIC | US$0,005790 | -3,42% | -20,57% | US$4.493.709 | US$13.687,09 | 776.117.568 MUSIC |
| 580 |  APX APX | US$6,31 | -0,71% | -25,81% | US$4.436.783 | US$1.411,97 | 703.179 APX |
| 581 |  REBL REBL | US$0,02577 | -7,88% | -18,93% | US$4.400.540 | US$855.691 | 170.729.223 REBL |
| 582 |  GET Protocol GET | US$0,3857 | -2,99% | -18,76% | US$4.392.930 | US$40.153,15 | 11.388.258 GET |
| 583 |  REAL REAL | US$0,4296 | -14,38% | 29,26% | US$4.319.847 | US$20.093,72 | 10.055.817 REAL |
| 584 |  Rentberry BERRY | US$0,01411 | 3,77% | -14,73% | US$4.252.645 | US$7.502,18 | 301.464.482 BERRY |
| 585 |  Unibright UBT | US$0,03109 | -6,51% | -26,35% | US$4.231.035 | US$120.333 | 136.087.979 UBT |
| 586 |  PAL Network PAL | US$0,01112 | -2,41% | -27,35% | US$4.225.896 | US$629.215 | 380.154.832 PAL |
| 587 |  Elixir ELIX | US$0,1309 | -4,56% | -41,51% | US$4.187.304 | US$18.374,25 | 31.989.599 ELIX |
| 588 |  AidCoin AID | US$0,1003 | -5,66% | -15,19% | US$4.178.834 | US$43.229,20 | 41.666.836 AID |
| 589 |  RED RED | US$0,03200 | -5,61% | -12,20% | US$4.159.677 | US$1.624.810 | 130.000.009 RED |
| 590 |  B2BX B2B | US$0,2516 | -1,54% | -9,79% | US$4.115.217 | US$92.358,72 | 16.358.491 B2B |
| 591 |  EXRNchain EXRN | US$0,00004442 | -8,42% | -19,17% | US$4.108.740 | US$126.450 | 92.500.000.000 EXRN |
| 592 |  SounDAC XSD | US$0,2811 | -10,61% | -11,07% | US$4.099.153 | US$840,72 | 14.581.806 XSD |
| 593 |  OKCash OK | US$0,05511 | -6,04% | -19,17% | US$4.085.236 | US$37.346,77 | 74.130.192 OK |
| 594 |  HBZ coin HBZ | US$0,006542 | -0,10% | -2,90% | US$4.072.473 | US$783.783 | 622.522.129 HBZ |
| 595 |  AirToken AIR | US$0,003872 | -4,63% | -22,49% | US$4.065.343 | US$65.148,04 | 1.050.000.000 AIR |
| 596 |  Sharder SS | US$0,01431 | -1,90% | -32,92% | US$4.053.501 | US$170.847 | 283.282.765 SS |
| 597 |  EncrypGen DNA | US$0,06508 | 3,61% | 0,79% | US$4.049.391 | US$25.267,33 | 62.219.914 DNA |
| 598 |  Graft GRFT | US$0,01219 | -6,12% | -30,05% | US$4.037.916 | US$12.509,74 | 331.335.793 GRFT |
| 599 |  LOCIcoin LOCI | US$0,1099 | -9,18% | -16,97% | US$4.012.973 | US$5.903,88 | 36.518.110 LOCI |
| 600 |  LoMoCoin LMC | US$0,01669 | -1,07% | -20,36% | US$4.002.975 | US$7.082,01 | 239.906.069 LMC |
Tabel di atas menampilkan halaman 12 dari total 34 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.